Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloy Cp Ord (TSV:IB)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.2200 0.2300 0.2150 0.2300 36,173 +0.01(+4.55%)
Apr 22, 2026 0.2150 0.2200 0.2150 0.2200 65,972 +0.01(+2.33%)
Apr 21, 2026 0.2050 0.2150 0.2050 0.2150 191,500 +0.01(+2.38%)
Apr 20, 2026 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+5.00%)
Apr 17, 2026 0.2000 0.2100 0.2000 0.2000 12,400 +0.01(+2.56%)
Apr 16, 2026 0.2100 0.2100 0.1950 0.1950 96,750 -0.01(-2.50%)
Apr 15, 2026 0.2000 0.2000 0.2000 0.2000 3,300 +0.01(+5.26%)
Apr 14, 2026 0.1850 0.1900 0.1850 0.1900 1,000 -0.01(-2.56%)
Apr 13, 2026 0.1850 0.1950 0.1850 0.1950 5,000 +0.01(+2.63%)
Apr 10, 2026 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Apr 09, 2026 0.1900 0.1900 0.1850 0.1850 47,001 -0.02(-9.76%)
Apr 08, 2026 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+0.00%)
Apr 06, 2026 0.2050 0 +0.01(+5.13%)
Apr 02, 2026 0.1950 0 +0.01(+2.63%)
Mar 31, 2026 0.1900 0 +0.01(+2.70%)
Mar 30, 2026 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Mar 26, 2026 0.1900 0 +0.00(+0.00%)
Mar 25, 2026 0.1900 0.1900 0.1900 0.1900 3,700 +0.01(+2.70%)
Mar 24, 2026 0.1850 0.1850 0.1850 0.1850 9,000 -0.01(-2.63%)
Mar 23, 2026 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+0.00%)
Mar 19, 2026 0.1900 0 +0.01(+2.70%)
Mar 17, 2026 0.1850 0 -0.01(-5.13%)
Mar 16, 2026 0.1800 0.1950 0.1800 0.1950 133,000 +0.01(+2.63%)
Mar 13, 2026 0.2100 0.2100 0.1900 0.1900 32,743 -0.02(-9.52%)
Mar 12, 2026 0.2000 0.2100 0.2000 0.2100 14,000 +0.01(+5.00%)
Mar 11, 2026 0.2000 0.2000 0.2000 0.2000 11,300 +0.00(+0.00%)
Mar 10, 2026 0.2100 0.2200 0.2000 0.2000 179,500 +0.00(+0.00%)
Mar 09, 2026 0.2000 0.2000 0.2000 0.2000 23,008 +0.00(+0.00%)
Mar 06, 2026 0.2000 0.2000 0.2000 0.2000 74,500 +0.00(+0.00%)
Mar 05, 2026 0.2000 0.2000 0.1900 0.2000 56,000 -0.00(-2.44%)
Mar 04, 2026 0.2000 0.2050 0.2000 0.2050 31,000 +0.01(+7.89%)
Mar 03, 2026 0.1800 0.1900 0.1800 0.1900 52,100 -0.01(-5.00%)
Mar 02, 2026 0.2000 0.2000 0.1850 0.2000 66,093 +0.00(+0.00%)
Feb 27, 2026 0.1850 0.2000 0.1850 0.2000 17,000 +0.00(+0.00%)
Feb 26, 2026 0.2100 0.2100 0.2000 0.2000 25,600 +0.00(+0.00%)
Feb 25, 2026 0.2050 0.2050 0.1950 0.2000 8,502 +0.00(+0.00%)
Feb 24, 2026 0.1800 0.2000 0.1800 0.2000 42,126 -0.00(-2.44%)
Feb 23, 2026 0.2100 0.2100 0.2000 0.2050 15,460 -0.01(-2.38%)
Feb 20, 2026 0.1800 0.2100 0.1800 0.2100 40,694 +0.01(+5.00%)
Feb 19, 2026 0.2000 0.2000 0.2000 0.2000 649 +0.01(+5.26%)
Feb 18, 2026 0.1900 0.1900 0.1850 0.1900 65,676 -0.01(-2.56%)
Feb 17, 2026 0.2050 0.2050 0.1950 0.1950 96,007 -0.01(-4.88%)
Feb 13, 2026 0.2050 0 +0.00(+2.50%)
Feb 12, 2026 0.2050 0.2100 0.1900 0.2000 252,500 -0.00(-2.44%)
Feb 11, 2026 0.2100 0.2100 0.2050 0.2050 12,930 -0.01(-4.65%)
Feb 10, 2026 0.2050 0.2200 0.2050 0.2150 76,500 +0.03(+16.22%)
Feb 09, 2026 0.1850 0.1850 0.1850 0.1850 12,833 -0.02(-7.50%)
Feb 06, 2026 0.2000 0.2000 0.2000 0.2000 5,500 +0.01(+5.26%)
Feb 05, 2026 0.2000 0.2000 0.1900 0.1900 14,990 -0.01(-5.00%)
Feb 04, 2026 0.2000 0.2000 0.2000 0.2000 21,500 -0.01(-4.76%)
Feb 03, 2026 0.2100 0.2100 0.2100 0.2100 17,540 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.