Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV:IB)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jul 23, 2025 0.0550 0 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0550 0.0500 0.0550 22,186 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 18, 2025 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jul 16, 2025 0.0550 0 -0.00(-8.33%)
Jul 14, 2025 0.0600 0 +0.00(+9.09%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 09, 2025 0.0550 0 -0.00(-8.33%)
Jul 07, 2025 0.0600 0 -0.01(-7.69%)
Jul 03, 2025 0.0650 0 +0.01(+8.33%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.01(+20.00%)
Jun 23, 2025 0.0500 0 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0500 0.0500 212,066 -0.01(-16.67%)
Jun 18, 2025 0.0600 0 -0.01(-7.69%)
Jun 17, 2025 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0 +0.00(+0.00%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0600 140,116 -0.01(-7.69%)
Jun 09, 2025 0.0650 585 +0.01(+8.33%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 125,179 -0.01(-7.69%)
Jun 03, 2025 0.0650 0 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0650 0.0650 38,500 +0.00(+0.00%)
May 29, 2025 0.0650 0 +0.00(+0.00%)
May 28, 2025 0.0650 0.0650 0.0650 0.0650 54,815 +0.00(+0.00%)
May 27, 2025 0.0650 0.0700 0.0650 0.0650 249,890 +0.00(+0.00%)
May 23, 2025 0.0650 0 +0.00(+0.00%)
May 20, 2025 0.0650 400 -0.01(-7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 14, 2025 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
May 08, 2025 0.0700 0 -0.00(-6.67%)
May 05, 2025 0.0750 0 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 15,682 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.