Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV:NVX)

0.1350 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.1350 0 -0.01(-6.90%)
Jul 16, 2025 0.1450 0 +0.00(+0.00%)
Jul 15, 2025 0.1450 0.1450 0.1450 0.1450 1,832 -0.01(-3.33%)
Jul 14, 2025 0.1550 0.1550 0.1500 0.1500 6,370 +0.01(+3.45%)
Jul 10, 2025 0.1450 0 -0.01(-6.45%)
Jul 09, 2025 0.1550 0.1550 0.1550 0.1550 9,050 -0.01(-3.13%)
Jul 08, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.02(+14.29%)
Jul 07, 2025 0.1550 0.1550 0.1400 0.1400 17,030 +0.00(+0.00%)
Jul 02, 2025 0.1550 0.1400 6,000 +0.02(+12.00%)
Jun 30, 2025 0.1250 0 +0.00(+0.00%)
Jun 27, 2025 0.1350 0.1350 0.1250 0.1250 14,000 -0.01(-7.41%)
Jun 26, 2025 0.1400 0.1400 0.1350 0.1350 26,500 -0.01(-3.57%)
Jun 25, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 16, 2025 0.1500 0 -0.02(-9.09%)
Jun 13, 2025 0.1650 0.1650 0.1650 0.1650 3,045 -0.01(-5.71%)
Jun 09, 2025 0.1750 0 +0.01(+6.06%)
Jun 06, 2025 0.1650 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
Jun 05, 2025 0.1600 0.1650 0.1600 0.1600 23,000 +0.01(+6.67%)
Jun 02, 2025 0.1500 0 +0.02(+15.38%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 29, 2025 0.1350 0.1350 0.1300 0.1300 14,500 +0.01(+8.33%)
May 26, 2025 0.1200 0 +0.00(+0.00%)
May 15, 2025 0.1200 0 -0.01(-7.69%)
May 13, 2025 0.1300 0 +0.00(+0.00%)
May 09, 2025 0.1300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.