Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chibougamau Independant Mines Inc (TSV:CBG)

0.1650 UNCHANGED

Last Price Updated: 2:49 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.1650	0	+0.02(+13.79%)
Apr 10, 2025				0.1450	0	-0.02(-12.12%)
Apr 07, 2025				0.1650	0	-0.02(-10.81%)
Apr 02, 2025				0.1850	0	+0.01(+2.78%)
Mar 31, 2025				0.1800	0	-0.01(-2.70%)
Mar 26, 2025				0.1850	0	+0.00(+0.00%)
Mar 24, 2025				0.1850	0	+0.01(+8.82%)
Mar 20, 2025				0.1700	0	-0.00(-2.86%)
Mar 18, 2025				0.1750	0	+0.02(+12.90%)
Mar 17, 2025	0.1550	0.1550	0.1550	0.1550	1,249	-0.04(-18.42%)
Mar 13, 2025				0.1900	0	+0.02(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chibougamau Independant Mines Inc (TSV:CBG)

Historical Prices