Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.3250 0 +0.00(+0.00%)
Oct 10, 2025 0.3250 0 -0.03(-9.72%)
Oct 09, 2025 0.3500 0.3600 0.3300 0.3600 60,660 +0.05(+16.13%)
Oct 08, 2025 0.3700 0.3700 0.3100 0.3100 40,259 -0.03(-7.46%)
Oct 07, 2025 0.3550 0.3550 0.3350 0.3350 83,900 -0.01(-1.47%)
Oct 06, 2025 0.3450 0.3450 0.3400 0.3400 1,535 +0.00(+0.00%)
Oct 02, 2025 0.3400 0 -0.01(-4.23%)
Oct 01, 2025 0.3550 0.3550 0.3550 0.3550 1,500 +0.00(+0.00%)
Sep 29, 2025 0.3550 0 +0.00(+0.00%)
Sep 26, 2025 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Sep 25, 2025 0.3500 0.3500 0.3500 0.3500 23,000 -0.01(-2.78%)
Sep 24, 2025 0.3600 0.3600 0.3600 0.3600 50,000 +0.02(+7.46%)
Sep 23, 2025 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Sep 22, 2025 0.3350 0.3400 0.3350 0.3400 18,130 +0.00(+0.00%)
Sep 19, 2025 0.3400 0.3400 0.3350 0.3400 23,000 +0.01(+1.49%)
Sep 18, 2025 0.3550 0.3550 0.3350 0.3350 14,600 -0.02(-6.94%)
Sep 16, 2025 0.3600 0 +0.02(+7.46%)
Sep 15, 2025 0.3450 0.3450 0.3350 0.3350 39,100 -0.01(-1.47%)
Sep 12, 2025 0.3550 0.3550 0.3400 0.3400 23,200 -0.00(-1.45%)
Sep 11, 2025 0.3450 0.3450 0.3450 0.3450 14,000 +0.00(+1.47%)
Sep 10, 2025 0.3450 0.3450 0.3400 0.3400 48,500 +0.01(+1.49%)
Sep 09, 2025 0.3450 0.3450 0.3350 0.3350 15,500 +0.01(+1.52%)
Sep 08, 2025 0.3400 0.3450 0.3300 0.3300 61,000 -0.02(-5.71%)
Sep 05, 2025 0.3400 0.3500 0.3400 0.3500 17,000 +0.02(+6.06%)
Sep 04, 2025 0.3300 0.3300 0.3300 0.3300 15,687 +0.00(+0.00%)
Sep 03, 2025 0.3250 0.3300 0.3250 0.3300 41,500 +0.00(+0.00%)
Sep 02, 2025 0.3300 0.3350 0.3200 0.3300 268,515 +0.00(+0.00%)
Aug 29, 2025 0.3300 0 -0.01(-1.49%)
Aug 28, 2025 0.3850 0.3850 0.3000 0.3350 135,865 -0.05(-12.99%)
Aug 27, 2025 0.3900 0.3900 0.3850 0.3850 20,100 -0.01(-1.28%)
Aug 26, 2025 0.3800 0.3950 0.3800 0.3900 16,700 -0.01(-2.50%)
Aug 25, 2025 0.4000 0.4000 0.3900 0.4000 11,500 +0.00(+0.00%)
Aug 22, 2025 0.4000 0.4050 0.4000 0.4000 11,300 +0.01(+1.27%)
Aug 21, 2025 0.3950 0.3950 0.3800 0.3950 38,700 +0.01(+1.28%)
Aug 20, 2025 0.3950 0.3950 0.3900 0.3900 31,500 -0.01(-1.27%)
Aug 19, 2025 0.3900 0.3950 0.3900 0.3950 11,010 +0.00(+0.00%)
Aug 18, 2025 0.3900 0.3950 0.3900 0.3950 3,500 +0.00(+0.00%)
Aug 15, 2025 0.3950 0.4000 0.3950 0.3950 19,000 +0.01(+1.28%)
Aug 14, 2025 0.3950 0.3950 0.3800 0.3900 16,500 +0.00(+0.00%)
Aug 13, 2025 0.3900 0.4000 0.3800 0.3900 52,548 +0.00(+0.00%)
Aug 12, 2025 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Aug 11, 2025 0.4000 0.4000 0.3850 0.3900 52,500 -0.01(-2.50%)
Aug 08, 2025 0.4100 0.4100 0.3750 0.4000 176,300 -0.01(-1.23%)
Aug 07, 2025 0.4150 0.4150 0.4050 0.4050 12,000 -0.01(-2.41%)
Aug 06, 2025 0.4100 0.4150 0.4000 0.4150 29,172 +0.01(+2.47%)
Aug 05, 2025 0.4000 0.4100 0.4000 0.4050 18,325 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.