Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apex Resources Inc (TSV:APX)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jun 04, 2025	0.0600	0.0600	0.0600	0.0600	50,200	-0.01(-14.29%)
Jun 02, 2025				0.0700	0	+0.00(+0.00%)
May 29, 2025				0.0700	0	+0.01(+7.69%)
May 28, 2025	0.0650	0.0650	0.0650	0.0650	4,050	+0.00(+0.00%)
May 27, 2025	0.0650	0.0650	0.0650	0.0650	29,000	+0.01(+8.33%)
May 22, 2025				0.0600	0	+0.00(+9.09%)
May 21, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
May 16, 2025				0.0600	0	+0.01(+20.00%)
May 14, 2025				0.0500	412	-0.00(-9.09%)
May 09, 2025				0.0550	0	-0.01(-15.38%)
May 07, 2025				0.0650	0	+0.01(+8.33%)
May 06, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 05, 2025	0.0550	0.0600	0.0550	0.0600	61,000	-0.01(-7.69%)
Apr 29, 2025				0.0650	0	-0.01(-7.14%)
Apr 28, 2025	0.0750	0.0750	0.0700	0.0700	17,000	+0.01(+16.67%)
Apr 25, 2025	0.0600	0.0650	0.0550	0.0600	225,500	+0.00(+0.00%)
Apr 22, 2025				0.0600	0	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	+0.00(+9.09%)
Apr 14, 2025				0.0550	0	+0.00(+0.00%)
Apr 10, 2025				0.0550	0	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apex Resources Inc (TSV:APX)

Historical Prices