Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV:APX)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0700 0.0700 0.0600 0.0700 6,000 +0.00(+0.00%)
Aug 13, 2025 0.0700 0 -0.00(-6.67%)
Aug 11, 2025 0.0750 0 +0.01(+25.00%)
Aug 08, 2025 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Aug 06, 2025 0.0700 0 +0.00(+0.00%)
Aug 05, 2025 0.0700 0.0700 0.0700 0.0700 14,843 +0.00(+0.00%)
Jul 30, 2025 0.0700 0 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0700 0.0650 0.0700 126,265 +0.01(+7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 17,457 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+18.18%)
Jul 23, 2025 0.0550 0 -0.02(-21.43%)
Jul 18, 2025 0.0700 0 +0.00(+0.00%)
Jul 17, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 16, 2025 0.0650 0.1100 0.0600 0.0650 311,415 +0.01(+18.18%)
Jul 15, 2025 0.0600 0.0600 0.0550 0.0550 21,800 -0.00(-8.33%)
Jul 11, 2025 0.0600 0 -0.01(-7.69%)
Jul 10, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 08, 2025 0.0650 0 +0.00(+0.00%)
Jul 02, 2025 0.0650 0 -0.01(-7.14%)
Jun 30, 2025 0.0700 0 +0.01(+7.69%)
Jun 27, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0 -0.01(-7.14%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Jun 20, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 18, 2025 0.0700 0 +0.00(+0.00%)
Jun 13, 2025 0.0700 0 +0.01(+16.67%)
Jun 11, 2025 0.0600 0 -0.01(-14.29%)
Jun 09, 2025 0.0700 0 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 50,200 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.