Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 11:12 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.3550 0.3650 0.3400 0.3500 549,518 -0.01(-2.78%)
Oct 20, 2025 0.3700 0.3700 0.3400 0.3600 940,396 -0.01(-2.70%)
Oct 17, 2025 0.3850 0.3950 0.3450 0.3700 1,589,367 -0.03(-7.50%)
Oct 16, 2025 0.4300 0.4500 0.4000 0.4000 864,481 -0.02(-4.76%)
Oct 15, 2025 0.4400 0.4500 0.4200 0.4200 763,325 -0.02(-4.55%)
Oct 14, 2025 0.4250 0.4550 0.4100 0.4400 1,415,041 +0.03(+7.32%)
Oct 10, 2025 0.4100 0 -0.02(-4.65%)
Oct 09, 2025 0.4500 0.4600 0.4300 0.4300 606,967 -0.01(-2.27%)
Oct 08, 2025 0.4400 0.4500 0.4380 0.4400 497,063 +0.00(+0.00%)
Oct 07, 2025 0.4300 0.4650 0.4300 0.4400 646,134 -0.01(-1.12%)
Oct 06, 2025 0.4550 0.4750 0.4400 0.4450 618,831 -0.02(-4.30%)
Oct 03, 2025 0.4850 0.4850 0.4600 0.4650 459,247 +0.00(+0.00%)
Oct 02, 2025 0.4600 0.4900 0.4600 0.4650 617,979 +0.00(+0.00%)
Oct 01, 2025 0.4750 0.4900 0.4650 0.4650 539,748 -0.03(-7.00%)
Sep 30, 2025 0.4800 0.5000 0.4650 0.5000 5,230,653 +0.03(+5.26%)
Sep 29, 2025 0.4750 0.4800 0.4600 0.4750 530,828 +0.00(+0.00%)
Sep 26, 2025 0.4850 0.5000 0.4700 0.4750 636,603 -0.01(-2.06%)
Sep 25, 2025 0.4600 0.5000 0.4500 0.4850 918,586 +0.03(+6.59%)
Sep 24, 2025 0.4800 0.4950 0.4550 0.4550 651,247 -0.02(-5.21%)
Sep 23, 2025 0.4700 0.4950 0.4700 0.4800 740,668 +0.00(+0.00%)
Sep 22, 2025 0.4350 0.4850 0.4300 0.4800 574,048 +0.04(+9.09%)
Sep 19, 2025 0.4400 0.4450 0.4200 0.4400 549,258 +0.01(+1.15%)
Sep 18, 2025 0.4400 0.4450 0.4350 0.4350 977,303 +0.00(+0.00%)
Sep 17, 2025 0.4200 0.4500 0.4200 0.4350 1,206,350 +0.01(+2.35%)
Sep 16, 2025 0.4400 0.4500 0.4200 0.4250 617,094 -0.01(-2.30%)
Sep 15, 2025 0.4050 0.4400 0.4050 0.4350 697,602 +0.03(+7.41%)
Sep 12, 2025 0.4300 0.4350 0.4050 0.4050 507,220 -0.01(-3.57%)
Sep 11, 2025 0.4200 0.4400 0.4100 0.4200 387,825 +0.00(+0.00%)
Sep 10, 2025 0.4000 0.4300 0.4000 0.4200 525,803 +0.01(+3.70%)
Sep 09, 2025 0.4050 0.4150 0.4050 0.4050 315,738 +0.00(+0.00%)
Sep 08, 2025 0.4200 0.4400 0.4000 0.4050 821,171 +0.00(+0.00%)
Sep 05, 2025 0.3900 0.4050 0.3800 0.4050 570,725 +0.02(+5.19%)
Sep 04, 2025 0.3900 0.3900 0.3750 0.3850 482,096 -0.01(-1.28%)
Sep 03, 2025 0.3700 0.3900 0.3700 0.3900 247,373 +0.02(+4.00%)
Sep 02, 2025 0.3850 0.3900 0.3650 0.3750 754,163 -0.01(-2.60%)
Aug 29, 2025 0.3850 0 +0.04(+11.59%)
Aug 28, 2025 0.3300 0.3450 0.3280 0.3450 300,616 +0.02(+7.81%)
Aug 27, 2025 0.3300 0.3350 0.3200 0.3200 190,680 -0.01(-1.54%)
Aug 26, 2025 0.3250 0.3350 0.3250 0.3250 357,771 +0.00(+0.00%)
Aug 25, 2025 0.3250 0.3250 0.3200 0.3250 122,511 +0.00(+0.00%)
Aug 22, 2025 0.2950 0.3250 0.2950 0.3250 625,925 +0.03(+10.17%)
Aug 21, 2025 0.2850 0.2950 0.2850 0.2950 125,144 +0.01(+2.43%)
Aug 20, 2025 0.2850 0.2900 0.2800 0.2880 263,841 +0.01(+2.86%)
Aug 19, 2025 0.3050 0.3050 0.2800 0.2800 588,967 -0.02(-8.20%)
Aug 18, 2025 0.3000 0.3050 0.2950 0.3050 232,870 +0.00(+0.00%)
Aug 15, 2025 0.2950 0.3150 0.2900 0.3050 753,295 +0.01(+3.39%)
Aug 14, 2025 0.2900 0.3000 0.2900 0.2950 257,344 +0.01(+1.72%)
Aug 13, 2025 0.2900 0.2930 0.2900 0.2900 823,093 +0.01(+1.75%)
Aug 12, 2025 0.2900 0.2900 0.2850 0.2850 465,829 -0.01(-1.72%)
Aug 11, 2025 0.2800 0.2950 0.2800 0.2900 271,250 +0.01(+3.57%)
Aug 08, 2025 0.2900 0.2900 0.2800 0.2800 544,276 -0.00(-1.75%)
Aug 07, 2025 0.2850 0.2930 0.2800 0.2850 653,827 -0.01(-1.72%)
Aug 06, 2025 0.2800 0.2950 0.2800 0.2900 546,805 +0.01(+3.57%)
Aug 05, 2025 0.2850 0.2950 0.2780 0.2800 551,182 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.