Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.5200 -0.0400 (-7.14%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5100	0.5600	0.5100	0.5600	470,056	+0.05(+9.80%)
Feb 06, 2026	0.4800	0.5200	0.4800	0.5100	841,463	+0.03(+6.25%)
Feb 05, 2026	0.5000	0.5100	0.4750	0.4800	903,416	-0.03(-5.88%)
Feb 04, 2026	0.5700	0.5700	0.4950	0.5100	1,095,570	-0.04(-7.27%)
Feb 03, 2026	0.5600	0.6000	0.5450	0.5500	1,051,361	+0.03(+5.77%)
Feb 02, 2026	0.5500	0.5700	0.5200	0.5200	1,199,655	-0.06(-10.34%)
Jan 30, 2026	0.5700	0.6200	0.5400	0.5800	2,462,392	-0.01(-1.69%)
Jan 29, 2026	0.6600	0.6600	0.5600	0.5900	1,669,744	-0.03(-4.84%)
Jan 28, 2026	0.6000	0.6200	0.5700	0.6200	2,073,197	+0.05(+8.77%)
Jan 27, 2026	0.5400	0.5700	0.5300	0.5700	906,998	+0.02(+3.64%)
Jan 26, 2026	0.6200	0.6200	0.5300	0.5500	1,398,680	-0.04(-6.78%)
Jan 23, 2026	0.5600	0.5900	0.5350	0.5900	1,841,269	+0.05(+9.26%)
Jan 22, 2026	0.4650	0.5400	0.4600	0.5400	2,104,253	+0.08(+16.13%)
Jan 21, 2026	0.4650	0.4680	0.4500	0.4650	852,082	+0.01(+1.09%)
Jan 20, 2026	0.4500	0.4600	0.4400	0.4600	945,574	+0.01(+2.22%)
Jan 19, 2026	0.4500	0.4600	0.4450	0.4500	372,928	+0.00(+0.00%)
Jan 16, 2026	0.4500	0.4500	0.4300	0.4500	1,224,154	+0.01(+1.12%)
Jan 15, 2026	0.4450	0.4500	0.4350	0.4450	656,587	+0.01(+1.14%)
Jan 14, 2026	0.4350	0.4400	0.4200	0.4400	1,090,728	+0.01(+1.15%)
Jan 13, 2026	0.4550	0.4550	0.4250	0.4350	1,108,470	-0.02(-3.33%)
Jan 12, 2026	0.4700	0.4700	0.4330	0.4500	973,618	-0.01(-1.10%)
Jan 09, 2026	0.4700	0.4830	0.4500	0.4550	1,114,219	-0.01(-1.09%)
Jan 08, 2026	0.4650	0.4700	0.4550	0.4600	518,902	-0.01(-2.13%)
Jan 07, 2026	0.4500	0.4700	0.4480	0.4700	570,908	+0.01(+2.17%)
Jan 06, 2026	0.4600	0.4650	0.4500	0.4600	540,730	+0.01(+1.10%)
Jan 05, 2026	0.4550	0.4600	0.4300	0.4550	1,351,456	+0.04(+8.33%)
Jan 02, 2026	0.4250	0.4550	0.4200	0.4200	1,447,174	+0.01(+2.44%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4450	0.4450	0.4200	0.4300	808,762	-0.02(-4.44%)
Dec 29, 2025	0.4450	0.4500	0.4250	0.4500	864,328	+0.01(+2.27%)
Dec 24, 2025				0.4400	0	+0.01(+1.15%)
Dec 23, 2025	0.4400	0.4650	0.4300	0.4350	1,341,643	-0.01(-2.25%)
Dec 22, 2025	0.4200	0.4500	0.4150	0.4450	2,319,380	-0.02(-4.30%)
Dec 19, 2025	0.3400	0.4650	0.3350	0.4650	7,214,700	+0.14(+43.08%)
Dec 18, 2025	0.3000	0.3400	0.3000	0.3250	17,370,858	+0.03(+10.17%)
Dec 17, 2025	0.3150	0.3250	0.2950	0.2950	1,098,697	-0.02(-4.84%)
Dec 16, 2025	0.3050	0.3100	0.3000	0.3100	695,267	+0.00(+0.00%)
Dec 15, 2025	0.3150	0.3150	0.3050	0.3100	794,594	-0.01(-3.13%)
Dec 12, 2025	0.3150	0.3200	0.3150	0.3200	1,147,693	+0.01(+1.59%)
Dec 11, 2025	0.3150	0.3200	0.3100	0.3150	1,059,034	+0.00(+0.00%)
Dec 10, 2025	0.3200	0.3200	0.3050	0.3150	752,069	-0.01(-1.56%)
Dec 09, 2025	0.3250	0.3300	0.3200	0.3200	329,605	-0.01(-1.54%)
Dec 08, 2025	0.3350	0.3450	0.3230	0.3250	397,654	-0.02(-5.80%)
Dec 05, 2025	0.3650	0.3650	0.3450	0.3450	612,233	-0.02(-4.17%)
Dec 04, 2025	0.3600	0.3650	0.3550	0.3600	777,359	+0.01(+1.41%)
Dec 03, 2025	0.3750	0.3750	0.3550	0.3550	553,251	-0.01(-1.39%)
Dec 02, 2025	0.3750	0.3750	0.3600	0.3600	365,206	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV:SYH)

Historical Prices