Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.3200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.3250	0.3300	0.3200	0.3200	329,605	-0.01(-1.54%)
Dec 08, 2025	0.3350	0.3450	0.3230	0.3250	397,654	-0.02(-5.80%)
Dec 05, 2025	0.3650	0.3650	0.3450	0.3450	612,233	-0.02(-4.17%)
Dec 04, 2025	0.3600	0.3650	0.3550	0.3600	777,359	+0.01(+1.41%)
Dec 03, 2025	0.3750	0.3750	0.3550	0.3550	553,251	-0.01(-1.39%)
Dec 02, 2025	0.3750	0.3750	0.3600	0.3600	365,206	-0.02(-4.00%)
Dec 01, 2025	0.3800	0.3800	0.3600	0.3750	444,345	+0.00(+0.00%)
Nov 28, 2025	0.3850	0.3900	0.3750	0.3750	191,389	+0.00(+0.00%)
Nov 27, 2025	0.3700	0.3750	0.3700	0.3750	96,317	-0.01(-1.32%)
Nov 26, 2025	0.3650	0.3800	0.3600	0.3800	363,768	+0.02(+5.56%)
Nov 25, 2025	0.3700	0.3700	0.3550	0.3600	299,020	-0.01(-2.70%)
Nov 24, 2025	0.3600	0.3700	0.3530	0.3700	272,277	+0.02(+4.23%)
Nov 21, 2025	0.3300	0.3550	0.3300	0.3550	541,601	+0.02(+7.58%)
Nov 20, 2025	0.3550	0.3600	0.3300	0.3300	665,310	-0.02(-7.04%)
Nov 19, 2025	0.3700	0.3700	0.3500	0.3550	640,135	+0.00(+0.00%)
Nov 18, 2025	0.3600	0.3800	0.3550	0.3550	658,030	-0.01(-2.74%)
Nov 17, 2025	0.3800	0.3900	0.3600	0.3650	1,112,067	+0.02(+4.29%)
Nov 14, 2025	0.3450	0.3600	0.3350	0.3500	236,350	+0.00(+0.00%)
Nov 13, 2025	0.3700	0.3700	0.3450	0.3500	741,676	+0.01(+1.45%)
Nov 12, 2025	0.3350	0.3480	0.3230	0.3450	561,868	+0.01(+4.55%)
Nov 11, 2025	0.3350	0.3350	0.3200	0.3300	285,507	-0.01(-1.49%)
Nov 10, 2025	0.3350	0.3400	0.3250	0.3350	554,976	+0.02(+4.69%)
Nov 07, 2025	0.3200	0.3300	0.3000	0.3200	694,987	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3200	0.3080	0.3200	500,315	+0.00(+0.00%)
Nov 05, 2025	0.3350	0.3350	0.3150	0.3200	524,270	+0.00(+0.00%)
Nov 04, 2025	0.3350	0.3350	0.3200	0.3200	702,377	-0.01(-3.03%)
Nov 03, 2025	0.3750	0.3750	0.3300	0.3300	595,325	-0.04(-10.81%)
Oct 31, 2025	0.3700	0.3700	0.3550	0.3700	460,814	-0.01(-2.63%)
Oct 30, 2025	0.3650	0.3800	0.3550	0.3800	856,446	+0.02(+4.11%)
Oct 29, 2025	0.3800	0.3800	0.3600	0.3650	722,610	-0.02(-3.95%)
Oct 28, 2025	0.3550	0.3950	0.3550	0.3800	800,596	+0.04(+11.76%)
Oct 27, 2025	0.3600	0.3600	0.3250	0.3400	1,116,328	-0.00(-1.45%)
Oct 24, 2025	0.3450	0.3600	0.3450	0.3450	286,564	+0.01(+2.99%)
Oct 23, 2025	0.3550	0.3650	0.3350	0.3350	639,745	-0.01(-4.29%)
Oct 22, 2025	0.3500	0.3600	0.3350	0.3500	836,840	+0.00(+0.00%)
Oct 21, 2025	0.3550	0.3650	0.3400	0.3500	549,518	-0.01(-2.78%)
Oct 20, 2025	0.3700	0.3700	0.3400	0.3600	940,396	-0.01(-2.70%)
Oct 17, 2025	0.3850	0.3950	0.3450	0.3700	1,589,367	-0.03(-7.50%)
Oct 16, 2025	0.4300	0.4500	0.4000	0.4000	864,481	-0.02(-4.76%)
Oct 15, 2025	0.4400	0.4500	0.4200	0.4200	763,325	-0.02(-4.55%)
Oct 14, 2025	0.4250	0.4550	0.4100	0.4400	1,415,041	+0.03(+7.32%)
Oct 10, 2025				0.4100	0	-0.02(-4.65%)
Oct 09, 2025	0.4500	0.4600	0.4300	0.4300	606,967	-0.01(-2.27%)
Oct 08, 2025	0.4400	0.4500	0.4380	0.4400	497,063	+0.00(+0.00%)
Oct 07, 2025	0.4300	0.4650	0.4300	0.4400	646,134	-0.01(-1.12%)
Oct 06, 2025	0.4550	0.4750	0.4400	0.4450	618,831	-0.02(-4.30%)
Oct 03, 2025	0.4850	0.4850	0.4600	0.4650	459,247	+0.00(+0.00%)
Oct 02, 2025	0.4600	0.4900	0.4600	0.4650	617,979	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skyharbour Resources Ltd (TSV:SYH)

Historical Prices