Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3150 0.3200 0.3080 0.3100 222,370 -0.01(-1.59%)
May 15, 2025 0.3150 0.3200 0.3150 0.3150 117,846 +0.00(+0.00%)
May 14, 2025 0.3250 0.3250 0.3150 0.3150 229,861 -0.01(-1.56%)
May 13, 2025 0.3200 0.3250 0.3200 0.3200 125,684 +0.00(+0.00%)
May 12, 2025 0.3300 0.3350 0.3200 0.3200 223,817 -0.01(-3.03%)
May 09, 2025 0.3200 0.3300 0.3150 0.3300 595,517 +0.01(+3.13%)
May 08, 2025 0.3350 0.3350 0.3150 0.3200 255,532 -0.01(-3.03%)
May 07, 2025 0.3200 0.3350 0.3100 0.3300 624,530 +0.01(+3.13%)
May 06, 2025 0.3150 0.3200 0.3050 0.3200 769,100 +0.00(+0.00%)
May 05, 2025 0.3200 0.3250 0.3150 0.3200 278,686 +0.01(+1.59%)
May 02, 2025 0.3200 0.3300 0.3150 0.3150 241,243 +0.00(+0.00%)
May 01, 2025 0.3250 0.3300 0.3150 0.3150 438,290 -0.01(-3.08%)
Apr 30, 2025 0.3200 0.3300 0.3100 0.3250 537,020 +0.00(+0.00%)
Apr 29, 2025 0.3400 0.3400 0.3150 0.3250 357,154 -0.01(-2.99%)
Apr 28, 2025 0.3400 0.3400 0.3250 0.3350 298,383 +0.00(+0.00%)
Apr 25, 2025 0.3450 0.3450 0.3250 0.3350 450,651 -0.01(-4.29%)
Apr 24, 2025 0.3200 0.3500 0.3200 0.3500 190,048 +0.03(+9.37%)
Apr 23, 2025 0.3150 0.3300 0.3150 0.3200 300,306 +0.02(+4.92%)
Apr 22, 2025 0.3050 0.3100 0.3050 0.3050 232,717 +0.00(+0.00%)
Apr 21, 2025 0.3100 0.3150 0.3050 0.3050 655,577 -0.01(-3.17%)
Apr 17, 2025 0.3150 0 +0.00(+0.00%)
Apr 16, 2025 0.3000 0.3200 0.3000 0.3150 234,231 +0.02(+5.00%)
Apr 15, 2025 0.3150 0.3150 0.3000 0.3000 153,942 -0.02(-4.76%)
Apr 14, 2025 0.3300 0.3300 0.3150 0.3150 169,310 -0.01(-3.08%)
Apr 11, 2025 0.3000 0.3300 0.3000 0.3250 449,196 +0.04(+12.07%)
Apr 10, 2025 0.3100 0.3100 0.2900 0.2900 442,704 -0.02(-6.45%)
Apr 09, 2025 0.2950 0.3200 0.2800 0.3100 657,764 +0.02(+5.08%)
Apr 08, 2025 0.3100 0.3100 0.2900 0.2950 295,694 +0.01(+1.72%)
Apr 07, 2025 0.3050 0.3150 0.2900 0.2900 450,780 -0.03(-7.94%)
Apr 04, 2025 0.3200 0.3200 0.3050 0.3150 374,370 -0.03(-7.35%)
Apr 03, 2025 0.3250 0.3400 0.3250 0.3400 258,500 -0.01(-2.86%)
Apr 02, 2025 0.3500 0.3600 0.3450 0.3500 165,179 -0.01(-1.41%)
Apr 01, 2025 0.3550 0.3550 0.3400 0.3550 282,795 -0.01(-2.74%)
Mar 31, 2025 0.3150 0.3750 0.3150 0.3650 2,215,657 +0.05(+15.87%)
Mar 28, 2025 0.3350 0.3350 0.3150 0.3150 364,025 -0.02(-4.55%)
Mar 27, 2025 0.3600 0.3600 0.3300 0.3300 569,287 -0.03(-9.59%)
Mar 26, 2025 0.3650 0.3700 0.3600 0.3650 320,510 -0.01(-1.35%)
Mar 25, 2025 0.3800 0.3800 0.3600 0.3700 221,095 -0.01(-2.63%)
Mar 24, 2025 0.3700 0.3800 0.3680 0.3800 169,195 +0.00(+0.00%)
Mar 21, 2025 0.3900 0.3950 0.3650 0.3800 465,753 -0.01(-2.56%)
Mar 20, 2025 0.3950 0.3950 0.3800 0.3900 602,000 +0.01(+2.63%)
Mar 19, 2025 0.3550 0.3800 0.3550 0.3800 716,054 +0.02(+5.56%)
Mar 18, 2025 0.3550 0.3600 0.3450 0.3600 207,665 +0.01(+2.86%)
Mar 17, 2025 0.3300 0.3550 0.3300 0.3500 182,816 +0.01(+2.94%)
Mar 14, 2025 0.3400 0.3400 0.3350 0.3400 191,451 +0.00(+0.00%)
Mar 13, 2025 0.3300 0.3450 0.3300 0.3400 230,311 +0.01(+3.03%)
Mar 12, 2025 0.3300 0.3350 0.3250 0.3300 317,162 +0.00(+0.00%)
Mar 11, 2025 0.3150 0.3300 0.3150 0.3300 243,709 +0.02(+6.45%)
Mar 10, 2025 0.3250 0.3250 0.3100 0.3100 286,177 -0.03(-7.46%)
Mar 07, 2025 0.3350 0.3400 0.3300 0.3350 126,854 -0.01(-1.47%)
Mar 06, 2025 0.3500 0.3500 0.3350 0.3400 192,202 -0.01(-2.86%)
Mar 05, 2025 0.3400 0.3500 0.3350 0.3500 227,186 +0.01(+4.48%)
Mar 04, 2025 0.3200 0.3450 0.3100 0.3350 329,442 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.