Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV:BRO)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1600 0.1600 0.1400 0.1600 177,999 +0.00(+0.00%)
Jan 28, 2026 0.1650 0.1650 0.1600 0.1600 98,020 -0.01(-3.03%)
Jan 27, 2026 0.1450 0.1650 0.1400 0.1650 770,058 +0.02(+10.00%)
Jan 26, 2026 0.1550 0.1650 0.1450 0.1500 717,075 -0.01(-6.25%)
Jan 23, 2026 0.1550 0.1600 0.1300 0.1600 2,375,196 +0.01(+3.23%)
Jan 22, 2026 0.1150 0.1550 0.1100 0.1550 4,811,210 +0.04(+34.78%)
Jan 21, 2026 0.1050 0.1150 0.1050 0.1150 60,400 +0.01(+4.55%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 74,500 +0.01(+4.76%)
Jan 19, 2026 0.1150 0.1150 0.1050 0.1050 297,901 +0.00(+0.00%)
Jan 16, 2026 0.1050 0.1050 0.1050 0.1050 107,000 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1050 82,000 +0.01(+10.53%)
Jan 14, 2026 0.0950 0.0950 0.0950 0.0950 20,300 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.0950 0.0950 0.0950 3,020 +0.00(+0.00%)
Jan 12, 2026 0.1000 0.1050 0.0950 0.0950 170,106 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 08, 2026 0.0900 0.1000 0.0900 0.1000 174,000 +0.01(+11.11%)
Jan 07, 2026 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-5.26%)
Jan 06, 2026 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Jan 05, 2026 0.0800 0.0900 0.0800 0.0900 661,515 +0.00(+5.88%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 25,500 +0.01(+6.25%)
Dec 30, 2025 0.0800 0 -0.01(-5.88%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0850 110,200 +0.01(+6.25%)
Dec 24, 2025 0.0800 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.0800 0.0800 0.0800 11,050 -0.01(-5.88%)
Dec 22, 2025 0.0800 0.0850 0.0800 0.0850 66,490 +0.00(+0.00%)
Dec 18, 2025 0.0850 6 +0.01(+6.25%)
Dec 17, 2025 0.0800 0.0800 0.0750 0.0800 93,000 -0.01(-5.88%)
Dec 16, 2025 0.0800 0.0850 0.0800 0.0850 294,705 +0.01(+13.33%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 5,064 -0.01(-6.25%)
Dec 12, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 10, 2025 0.0800 0 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 08, 2025 0.0750 0.0750 0.0700 0.0750 192,575 +0.00(+0.00%)
Dec 04, 2025 0.0750 6 +0.00(+0.00%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 9,250 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0750 424,009 +0.00(+7.14%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 9,014 -0.00(-6.67%)
Nov 28, 2025 0.0700 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Nov 26, 2025 0.0750 0 -0.01(-6.25%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 1,181 +0.01(+6.67%)
Nov 24, 2025 0.0750 0.0750 0.0750 0.0750 308,500 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0750 0.0750 0.0750 13,991 -0.01(-6.25%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 18, 2025 0.0800 0.0800 0.0750 0.0800 146,064 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 13, 2025 0.0800 0 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0800 176,000 +0.01(+6.67%)
Nov 11, 2025 0.0900 0.0900 0.0750 0.0750 290,000 -0.01(-11.76%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 152,000 +0.01(+6.25%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0800 231,143 -0.01(-5.88%)
Nov 06, 2025 0.0800 0.0850 0.0800 0.0850 56,000 +0.00(+0.00%)
Nov 05, 2025 0.0850 0.0850 0.0800 0.0850 46,300 +0.01(+6.25%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.