Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2025 0.1950 0.2000 0.1800 0.1800 537,896 -0.02(-7.69%)
Nov 17, 2025 0.1950 0.2000 0.1900 0.1950 384,917 +0.01(+2.63%)
Nov 14, 2025 0.1900 0.1950 0.1800 0.1900 355,660 +0.00(+0.00%)
Nov 13, 2025 0.1850 0.1900 0.1850 0.1900 663,893 +0.01(+2.70%)
Nov 12, 2025 0.1850 0.1900 0.1800 0.1850 548,830 +0.01(+2.78%)
Nov 11, 2025 0.1800 0.1800 0.1750 0.1800 125,964 +0.01(+2.86%)
Nov 10, 2025 0.1750 0.1750 0.1700 0.1750 91,339 +0.00(+0.00%)
Nov 07, 2025 0.1850 0.1850 0.1750 0.1750 516,520 -0.01(-2.78%)
Nov 06, 2025 0.1800 0.1850 0.1750 0.1800 992,305 +0.01(+2.86%)
Nov 05, 2025 0.1750 0.1800 0.1700 0.1750 228,719 +0.00(+0.00%)
Nov 04, 2025 0.1700 0.1800 0.1700 0.1750 108,538 -0.01(-2.78%)
Nov 03, 2025 0.1850 0.1850 0.1750 0.1800 142,977 -0.01(-2.70%)
Oct 31, 2025 0.1900 0.1900 0.1750 0.1850 337,175 -0.01(-2.63%)
Oct 30, 2025 0.1850 0.1900 0.1800 0.1900 469,184 +0.02(+8.57%)
Oct 29, 2025 0.1750 0.1850 0.1700 0.1750 450,075 +0.00(+0.00%)
Oct 28, 2025 0.1750 0.1750 0.1700 0.1750 153,500 +0.00(+0.00%)
Oct 27, 2025 0.1800 0.1850 0.1700 0.1750 435,327 -0.01(-2.78%)
Oct 24, 2025 0.1700 0.1800 0.1700 0.1800 149,617 +0.01(+5.88%)
Oct 23, 2025 0.1750 0.1800 0.1700 0.1700 159,578 -0.00(-2.86%)
Oct 22, 2025 0.1750 0.1800 0.1750 0.1750 74,348 -0.01(-2.78%)
Oct 21, 2025 0.1750 0.1800 0.1750 0.1800 68,808 +0.00(+0.00%)
Oct 20, 2025 0.1900 0.1900 0.1800 0.1800 179,805 +0.00(+0.00%)
Oct 17, 2025 0.1900 0.1900 0.1750 0.1800 209,257 +0.00(+0.00%)
Oct 16, 2025 0.2000 0.2000 0.1800 0.1800 329,985 -0.02(-10.00%)
Oct 15, 2025 0.2250 0.2250 0.1950 0.2000 375,904 -0.02(-9.09%)
Oct 14, 2025 0.1800 0.2200 0.1800 0.2200 1,593,726 +0.04(+22.22%)
Oct 10, 2025 0.1800 0 +0.00(+0.00%)
Oct 09, 2025 0.1700 0.1800 0.1700 0.1800 320,116 +0.01(+5.88%)
Oct 08, 2025 0.1800 0.1800 0.1700 0.1700 178,953 -0.01(-5.56%)
Oct 07, 2025 0.1800 0.1850 0.1800 0.1800 120,936 -0.01(-2.70%)
Oct 06, 2025 0.1800 0.1850 0.1800 0.1850 189,967 +0.01(+2.78%)
Oct 03, 2025 0.1850 0.1850 0.1800 0.1800 101,016 -0.01(-2.70%)
Oct 02, 2025 0.1750 0.1850 0.1750 0.1850 99,056 +0.01(+2.78%)
Oct 01, 2025 0.1800 0.1800 0.1750 0.1800 62,430 +0.00(+0.00%)
Sep 30, 2025 0.1900 0.1900 0.1750 0.1800 314,304 +0.00(+0.00%)
Sep 29, 2025 0.1800 0.1800 0.1750 0.1800 133,111 +0.00(+0.00%)
Sep 26, 2025 0.1850 0.1850 0.1750 0.1800 91,380 +0.00(+0.00%)
Sep 25, 2025 0.1800 0.1830 0.1750 0.1800 83,670 -0.01(-2.70%)
Sep 24, 2025 0.1900 0.1900 0.1750 0.1850 332,577 -0.01(-2.63%)
Sep 23, 2025 0.1950 0.1950 0.1850 0.1900 151,813 -0.01(-2.56%)
Sep 22, 2025 0.1950 0.1950 0.1900 0.1950 209,673 +0.01(+5.41%)
Sep 19, 2025 0.1850 0.1950 0.1850 0.1850 282,500 +0.00(+1.09%)
Sep 18, 2025 0.1800 0.1880 0.1800 0.1830 280,768 +0.00(+1.67%)
Sep 17, 2025 0.1800 0.1850 0.1800 0.1800 212,733 -0.01(-5.26%)
Sep 16, 2025 0.1950 0.1950 0.1800 0.1900 359,574 -0.01(-2.56%)
Sep 15, 2025 0.1850 0.1950 0.1800 0.1950 950,472 +0.01(+5.41%)
Sep 12, 2025 0.1850 0.1900 0.1750 0.1850 740,759 +0.01(+2.78%)
Sep 11, 2025 0.1700 0.1800 0.1700 0.1800 2,046,093 +0.02(+16.13%)
Sep 10, 2025 0.1550 0.1550 0.1500 0.1550 187,146 +0.00(+0.00%)
Sep 09, 2025 0.1550 0.1550 0.1500 0.1550 174,435 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1650 0.1550 0.1550 182,068 -0.01(-3.13%)
Sep 05, 2025 0.1500 0.1600 0.1500 0.1600 1,142,904 +0.02(+10.34%)
Sep 04, 2025 0.1550 0.1550 0.1450 0.1450 332,423 -0.01(-3.33%)
Sep 03, 2025 0.1450 0.1500 0.1450 0.1500 165,337 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.