Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0700 0 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 18, 2024 0.0800 0 +0.00(+0.00%)
Sep 12, 2024 0.0800 0 +0.01(+14.29%)
Sep 09, 2024 0.0700 0 +0.00(+0.00%)
Sep 04, 2024 0.0700 0 -0.00(-6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 20,287 -0.01(-6.25%)
Aug 29, 2024 0.0800 0 +0.01(+6.67%)
Aug 26, 2024 0.0750 0 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.02(-21.05%)
Aug 22, 2024 0.0800 0.0950 0.0800 0.0950 33,000 +0.02(+35.71%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 168,000 +0.01(+7.69%)
Aug 16, 2024 0.0650 0 -0.01(-13.33%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0750 0 -0.01(-6.25%)
Aug 09, 2024 0.0900 0.0900 0.0800 0.0800 83,000 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Jul 29, 2024 0.0900 0 +0.00(+0.00%)
Jul 25, 2024 0.0900 0 +0.00(+0.00%)
Jul 23, 2024 0.0900 0 -0.01(-14.29%)
Jul 22, 2024 0.0950 0.1100 0.0950 0.1050 173,455 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.1050 0.0900 0.1050 180,000 +0.01(+16.67%)
Jul 18, 2024 0.0750 0.0900 0.0700 0.0900 1,164,900 +0.02(+28.57%)
Jul 17, 2024 0.0700 0.0700 0.0700 0.0700 40,229 -0.01(-12.50%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 28,227 +0.01(+14.29%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Jul 05, 2024 0.0800 0 -0.01(-5.88%)
Jul 04, 2024 0.0900 0.0900 0.0850 0.0850 300,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.