Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV:PPX)

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2500 0.2600 0.2500 0.2600 38,501 +0.01(+1.96%)
Nov 20, 2025 0.2600 0.2600 0.2550 0.2550 11,082 -0.01(-1.92%)
Nov 19, 2025 0.2450 0.2650 0.2450 0.2600 107,520 +0.02(+6.12%)
Nov 18, 2025 0.2550 0.2600 0.2400 0.2450 189,520 -0.01(-2.00%)
Nov 17, 2025 0.2550 0.2600 0.2450 0.2500 305,040 -0.01(-1.96%)
Nov 14, 2025 0.2500 0.2600 0.2480 0.2550 420,500 +0.00(+0.00%)
Nov 13, 2025 0.2550 0.2600 0.2500 0.2550 112,500 +0.01(+2.00%)
Nov 12, 2025 0.2500 0.2650 0.2450 0.2500 340,314 +0.00(+0.00%)
Nov 11, 2025 0.2550 0.2600 0.2500 0.2500 51,500 -0.01(-3.85%)
Nov 10, 2025 0.2550 0.2650 0.2550 0.2600 430,777 +0.01(+1.96%)
Nov 07, 2025 0.2600 0.2600 0.2500 0.2550 301,910 -0.01(-1.92%)
Nov 06, 2025 0.2800 0.2800 0.2550 0.2600 244,009 -0.02(-5.45%)
Nov 05, 2025 0.2750 0.2800 0.2750 0.2750 33,202 +0.00(+0.00%)
Nov 04, 2025 0.2750 0.2800 0.2700 0.2750 101,750 +0.00(+0.00%)
Nov 03, 2025 0.2950 0.3000 0.2700 0.2750 124,753 -0.01(-5.17%)
Oct 31, 2025 0.3000 0.3000 0.2900 0.2900 90,900 -0.01(-1.69%)
Oct 30, 2025 0.3000 0.3050 0.2900 0.2950 84,723 -0.01(-1.67%)
Oct 29, 2025 0.2950 0.3100 0.2850 0.3000 283,200 +0.01(+1.69%)
Oct 28, 2025 0.3100 0.3100 0.2900 0.2950 106,600 -0.01(-3.28%)
Oct 27, 2025 0.3150 0.3250 0.3050 0.3050 25,594 -0.02(-6.15%)
Oct 24, 2025 0.3200 0.3250 0.3000 0.3250 147,985 +0.00(+0.00%)
Oct 23, 2025 0.2900 0.3350 0.2900 0.3250 314,000 +0.04(+14.04%)
Oct 22, 2025 0.2900 0.2900 0.2750 0.2850 183,784 -0.01(-1.72%)
Oct 21, 2025 0.3200 0.3200 0.2600 0.2900 539,722 -0.03(-9.38%)
Oct 20, 2025 0.3350 0.3350 0.3150 0.3200 208,635 -0.01(-1.54%)
Oct 17, 2025 0.3350 0.3350 0.3200 0.3250 111,050 -0.01(-2.99%)
Oct 16, 2025 0.3200 0.3550 0.3100 0.3350 185,340 -0.01(-1.47%)
Oct 15, 2025 0.3900 0.3900 0.3400 0.3400 403,741 -0.06(-15.00%)
Oct 14, 2025 0.4500 0.4500 0.3600 0.4000 288,695 -0.02(-4.76%)
Oct 10, 2025 0.4200 0 -0.03(-6.67%)
Oct 09, 2025 0.4750 0.4800 0.4000 0.4500 1,138,741 -0.03(-6.25%)
Oct 08, 2025 0.3600 0.5000 0.3600 0.4800 1,375,527 +0.13(+37.14%)
Oct 07, 2025 0.3000 0.3600 0.3000 0.3500 1,229,936 +0.04(+12.90%)
Oct 06, 2025 0.2900 0.3150 0.2900 0.3100 951,452 +0.02(+6.90%)
Oct 03, 2025 0.2650 0.3000 0.2600 0.2900 905,200 +0.02(+9.43%)
Oct 02, 2025 0.2550 0.2700 0.2500 0.2650 143,907 +0.01(+1.92%)
Oct 01, 2025 0.2650 0.2650 0.2500 0.2600 126,000 -0.01(-1.89%)
Sep 30, 2025 0.2600 0.2650 0.2500 0.2650 372,962 +0.01(+3.92%)
Sep 29, 2025 0.2550 0.2650 0.2500 0.2550 157,185 +0.01(+2.00%)
Sep 26, 2025 0.2400 0.2500 0.2300 0.2500 136,664 +0.02(+6.38%)
Sep 25, 2025 0.2300 0.2450 0.2300 0.2350 97,000 +0.01(+4.44%)
Sep 24, 2025 0.2400 0.2450 0.2200 0.2250 282,139 -0.01(-4.26%)
Sep 23, 2025 0.2050 0.2350 0.2050 0.2350 746,200 +0.03(+14.63%)
Sep 22, 2025 0.2050 0.2200 0.1900 0.2050 396,100 -0.01(-2.38%)
Sep 19, 2025 0.1950 0.2100 0.1950 0.2100 116,063 +0.01(+7.69%)
Sep 18, 2025 0.2000 0.2050 0.1950 0.1950 66,000 -0.01(-2.50%)
Sep 17, 2025 0.2050 0.2100 0.1900 0.2000 278,371 -0.00(-2.44%)
Sep 16, 2025 0.1950 0.2200 0.1900 0.2050 590,784 +0.01(+5.13%)
Sep 15, 2025 0.1900 0.1950 0.1850 0.1950 89,786 +0.01(+2.63%)
Sep 12, 2025 0.1700 0.1900 0.1650 0.1900 394,628 +0.02(+15.15%)
Sep 11, 2025 0.1650 0.1700 0.1600 0.1650 436,750 +0.00(+0.00%)
Sep 10, 2025 0.1650 0.1650 0.1550 0.1650 179,245 +0.01(+3.13%)
Sep 09, 2025 0.1650 0.1650 0.1550 0.1600 138,301 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1650 0.1500 0.1600 322,658 +0.01(+6.67%)
Sep 05, 2025 0.1350 0.1500 0.1350 0.1500 407,500 +0.01(+7.14%)
Sep 04, 2025 0.1350 0.1500 0.1350 0.1400 124,500 +0.01(+3.70%)
Sep 03, 2025 0.1400 0.1450 0.1350 0.1350 208,572 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.