Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 1,140,509 +0.00(+0.00%)
Jul 03, 2025 0.0100 0 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 3,561,214 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 111,000 +0.01(+100.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0050 435,519 -0.00(-37.50%)
Jun 20, 2025 0.0100 0.0100 0.0080 0.0080 94,055 -0.00(-20.00%)
Jun 19, 2025 0.0100 0.0100 0.0100 0.0100 211,000 +0.00(+25.00%)
Jun 18, 2025 0.0100 0.0100 0.0080 0.0080 142,000 +0.00(+60.00%)
Jun 17, 2025 0.0100 0.0100 0.0050 0.0050 4,834,150 -0.01(-66.67%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0150 74,400 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0130 0.0150 1,345,000 +0.00(+50.00%)
Jun 11, 2025 0.0150 0.0150 0.0100 0.0100 102,119 +0.00(+0.00%)
Jun 09, 2025 0.0100 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0100 0.0100 24,048 -0.00(-33.33%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 85,002 +0.00(+0.00%)
Jun 02, 2025 0.0150 0 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 624,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 834,666 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0150 0.0150 244,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0200 0.0150 0.0150 2,097,732 -0.01(-25.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 14, 2025 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 4,725 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 05, 2025 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.