Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 354,582 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0050 0.0100 240,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0100 0.0100 112,579 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0100 0.0050 0.0100 157,334 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 333,000 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0050 0.0100 271,000 +0.01(+100.00%)
Sep 03, 2025 0.0100 0.0100 0.0050 0.0050 3,220,396 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 39,600 -0.01(-50.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 300,964 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 29,000 +0.01(+100.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 142,200 -0.01(-50.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0100 88,000 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0100 235,501 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0080 0.0100 380,860 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,371,385 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 115,519 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0100 0.0050 0.0100 2,273,200 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 83,500 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 23,874 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Aug 05, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 29, 2025 0.0150 0.0150 0.0100 0.0100 191,068 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0100 0.0100 212,365 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 358,000 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 843,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 120,100 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 905,197 +0.00(+0.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 83,000 +0.01(+100.00%)
Jul 17, 2025 0.0100 0.0100 0.0050 0.0050 20,000 -0.01(-50.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 638,000 +0.00(+0.00%)
Jul 11, 2025 0.0100 500 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 1,140,509 +0.00(+0.00%)
Jul 03, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.