Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FG)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 4,203 +0.01(+33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 335,728 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0150 0.0150 2,875,715 -0.01(-25.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 46,311 +0.01(+33.33%)
Feb 02, 2026 0.0150 0 -0.01(-25.00%)
Jan 30, 2026 0.0150 0.0200 0.0150 0.0200 441,893 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 281,050 +0.01(+33.33%)
Jan 28, 2026 0.0200 0.0200 0.0150 0.0150 131,977 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0150 0.0150 14,212 -0.01(-25.00%)
Jan 26, 2026 0.0200 0.0200 0.0150 0.0200 799,833 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0250 0.0150 0.0200 1,130,010 +0.00(+0.00%)
Jan 22, 2026 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0150 0.0200 478,589 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0150 0.0200 678,433 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0150 0.0200 567,039 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 93,336 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0200 0.0200 0.0200 283,366 -0.01(-20.00%)
Jan 14, 2026 0.0200 0.0250 0.0150 0.0250 340,134 +0.01(+25.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0200 526,961 -0.01(-20.00%)
Jan 12, 2026 0.0200 0.0250 0.0200 0.0250 3,137,886 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0150 0.0200 288,375 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0200 0.0150 0.0200 110,200 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0150 0.0200 1,604,256 +0.01(+33.33%)
Jan 06, 2026 0.0200 0.0200 0.0150 0.0150 4,422,371 -0.01(-25.00%)
Jan 05, 2026 0.0200 0.0200 0.0150 0.0200 199,533 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0200 0.0150 0.0200 71,265 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0150 0.0200 24,627 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0150 0.0200 237,815 +0.01(+33.33%)
Dec 24, 2025 0.0150 0 -0.01(-25.00%)
Dec 23, 2025 0.0200 0.0200 0.0150 0.0200 305,029 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0150 0.0200 214,915 +0.01(+33.33%)
Dec 19, 2025 0.0150 0.0200 0.0150 0.0150 235,540 -0.01(-25.00%)
Dec 18, 2025 0.0200 0.0200 0.0150 0.0200 72,120 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 3,251 +0.01(+33.33%)
Dec 16, 2025 0.0200 0.0200 0.0150 0.0150 628,200 -0.01(-25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 36,347 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 16,002 +0.01(+33.33%)
Dec 11, 2025 0.0200 0.0200 0.0150 0.0150 520,868 +0.00(+0.00%)
Dec 10, 2025 0.0200 0.0200 0.0150 0.0150 112,796 -0.01(-25.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0200 181,160 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 703,731 -0.01(-20.00%)
Dec 05, 2025 0.0250 0.0250 0.0200 0.0250 82,494 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 48,018 +0.01(+25.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0200 84,202 -0.01(-20.00%)
Dec 02, 2025 0.0250 0.0250 0.0200 0.0250 711,473 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.