Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Aug 21, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0 +0.00(+14.29%)
Aug 15, 2024 0.0350 700 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 810,401 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Aug 07, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 1,279 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 7,900 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0400 13,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 8,030 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 815 +0.00(+14.29%)
Jul 10, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 22 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 50,010 -0.00(-11.11%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 56,200 +0.00(+0.00%)
Jun 25, 2024 0.0350 0.0450 0.0350 0.0450 394,000 +0.00(+12.50%)
Jun 21, 2024 0.0400 200 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 295,500 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 468,300 -0.00(-11.11%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0450 611,093 -0.01(-10.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 458,906 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0550 487,503 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0550 0.0450 0.0550 259,853 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.