Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV:GCN)

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0950 0.0950 0.0750 0.0800 1,284,788 -0.01(-15.79%)
Oct 09, 2025 0.0900 0.1300 0.0850 0.0950 2,276,390 +0.03(+46.15%)
Oct 08, 2025 0.0700 0.0700 0.0600 0.0650 161,300 +0.01(+8.33%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+9.09%)
Oct 06, 2025 0.0600 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 02, 2025 0.0550 0.0550 0.0500 0.0500 54,459 -0.01(-16.67%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 38,012 +0.00(+9.09%)
Sep 30, 2025 0.0550 0.0550 0.0550 0.0550 7,002 -0.00(-8.33%)
Sep 29, 2025 0.0600 0.0600 0.0550 0.0600 120,500 +0.01(+20.00%)
Sep 26, 2025 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Sep 24, 2025 0.0500 150 -0.00(-9.09%)
Sep 22, 2025 0.0550 0 -0.01(-15.38%)
Sep 18, 2025 0.0650 0 +0.01(+30.00%)
Sep 17, 2025 0.0500 0.0650 0.0500 0.0500 159,750 -0.00(-9.09%)
Sep 16, 2025 0.0600 0.0700 0.0550 0.0550 452,522 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0550 0.0450 0.0550 167,000 +0.01(+22.22%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 163,401 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Sep 08, 2025 0.0400 0.0400 0.0400 0.0400 257,324 -0.01(-20.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0550 48,000 +0.01(+22.22%)
Sep 03, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Sep 02, 2025 0.0450 0.0550 0.0450 0.0450 38,000 -0.01(-10.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0500 0.0400 0.0500 75,000 +0.01(+11.11%)
Aug 26, 2025 0.0400 0.0450 0.0400 0.0450 74,000 -0.01(-10.00%)
Aug 22, 2025 0.0500 0 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0500 33,500 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0400 0.0500 175,200 -0.00(-9.09%)
Aug 19, 2025 0.0500 0.0550 0.0500 0.0550 36,200 +0.00(+10.00%)
Aug 18, 2025 0.0600 0.0600 0.0500 0.0500 20,327 -0.00(-9.09%)
Aug 13, 2025 0.0550 0 -0.02(-21.43%)
Aug 12, 2025 0.0500 0.0850 0.0500 0.0700 148,900 +0.03(+55.56%)
Aug 11, 2025 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0600 0.0350 0.0450 314,500 +0.00(+12.50%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 2,400 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.