Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV:GCN)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Feb 06, 2026 0.0700 0.0700 0.0700 0.0700 54,820 -0.01(-12.50%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+6.67%)
Feb 04, 2026 0.0750 0.0750 0.0750 0.0750 238,811 +0.01(+25.00%)
Feb 02, 2026 0.0600 0 -0.01(-20.00%)
Jan 30, 2026 0.0800 0.0800 0.0750 0.0750 7,902 -0.01(-6.25%)
Jan 29, 2026 0.0850 0.0850 0.0800 0.0800 131,697 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0850 0.0800 0.0800 264,150 +0.00(+0.00%)
Jan 27, 2026 0.0700 0.0800 0.0700 0.0800 107,500 +0.01(+14.29%)
Jan 26, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 127,000 +0.00(+0.00%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 47,506 -0.00(-6.67%)
Jan 21, 2026 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0750 0.0750 28,970 -0.01(-6.25%)
Jan 19, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 16, 2026 0.0700 0.0750 0.0700 0.0750 151,751 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0.0750 0.0750 31,802 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jan 13, 2026 0.0750 0.0850 0.0750 0.0850 66,000 +0.01(+13.33%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 333,030 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0750 0.0600 0.0750 144,200 +0.01(+25.00%)
Jan 08, 2026 0.0550 0.0600 0.0550 0.0600 62,224 -0.01(-7.69%)
Jan 07, 2026 0.0650 0.0650 0.0650 0.0650 1,262 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0650 0.0500 0.0650 322,000 +0.02(+44.44%)
Jan 05, 2026 0.0550 0.0550 0.0450 0.0450 88,500 -0.01(-18.18%)
Jan 02, 2026 0.0550 0.0550 0.0500 0.0550 22,100 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 29, 2025 0.0550 0 -0.00(-8.33%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0650 0.0600 0.0600 132,010 +0.00(+9.09%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 46,214 -0.01(-15.38%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 6,900 +0.01(+18.18%)
Dec 18, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Dec 15, 2025 0.0600 0 +0.00(+9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0500 0.0550 204,427 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 19,985 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0550 0.0600 226,177 -0.01(-14.29%)
Dec 05, 2025 0.0700 7 +0.00(+0.00%)
Dec 03, 2025 0.0700 0 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0600 0.0700 46,323 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.