Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3200 0.3400 0.3200 0.3300 49,824 +0.02(+6.45%)
Feb 06, 2026 0.3150 0.3150 0.3000 0.3100 25,642 +0.00(+0.00%)
Feb 05, 2026 0.3200 0.3200 0.3100 0.3100 54,227 -0.01(-3.13%)
Feb 04, 2026 0.3550 0.3550 0.3200 0.3200 76,473 -0.03(-8.57%)
Feb 03, 2026 0.3400 0.3500 0.3250 0.3500 161,222 +0.02(+7.69%)
Feb 02, 2026 0.3400 0.3400 0.3150 0.3250 134,385 +0.01(+1.56%)
Jan 30, 2026 0.3200 0.3300 0.3050 0.3200 121,733 -0.02(-4.48%)
Jan 29, 2026 0.3500 0.3600 0.3250 0.3350 156,571 -0.02(-6.94%)
Jan 28, 2026 0.3500 0.3600 0.3300 0.3600 84,399 +0.02(+5.88%)
Jan 27, 2026 0.3550 0.3550 0.3250 0.3400 74,478 -0.00(-1.45%)
Jan 26, 2026 0.3600 0.4000 0.3300 0.3450 534,013 -0.02(-4.17%)
Jan 23, 2026 0.3000 0.3600 0.2750 0.3600 779,375 +0.07(+24.14%)
Jan 22, 2026 0.2600 0.2950 0.2600 0.2900 225,782 +0.03(+11.54%)
Jan 21, 2026 0.2600 0.2600 0.2550 0.2600 167,586 +0.00(+0.00%)
Jan 20, 2026 0.2750 0.2850 0.2600 0.2600 395,627 -0.02(-7.14%)
Jan 19, 2026 0.2700 0.2800 0.2700 0.2800 42,018 +0.02(+5.66%)
Jan 16, 2026 0.2600 0.2650 0.2600 0.2650 54,345 +0.00(+0.00%)
Jan 15, 2026 0.2650 0.2750 0.2500 0.2650 374,452 +0.01(+1.92%)
Jan 14, 2026 0.2600 0.2700 0.2550 0.2600 227,653 +0.01(+1.96%)
Jan 13, 2026 0.2550 0.2550 0.2450 0.2550 294,665 +0.00(+0.00%)
Jan 12, 2026 0.2600 0.3100 0.2500 0.2550 1,525,401 +0.01(+2.00%)
Jan 09, 2026 0.2500 0.2550 0.2450 0.2500 67,261 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2600 0.2450 0.2500 38,381 +0.00(+0.00%)
Jan 07, 2026 0.2450 0.2600 0.2450 0.2500 83,940 -0.01(-1.96%)
Jan 06, 2026 0.2400 0.2600 0.2400 0.2550 27,301 +0.01(+2.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 35,091 +0.00(+0.00%)
Jan 02, 2026 0.2450 0.2500 0.2400 0.2500 42,175 +0.01(+4.17%)
Dec 31, 2025 0.2400 0 -0.02(-5.88%)
Dec 30, 2025 0.2500 0.2600 0.2500 0.2550 28,020 +0.00(+0.00%)
Dec 29, 2025 0.2600 0.2650 0.2450 0.2550 258,947 +0.02(+6.25%)
Dec 24, 2025 0.2400 0 +0.00(+0.00%)
Dec 23, 2025 0.2400 0.2500 0.2400 0.2400 95,744 -0.01(-2.04%)
Dec 22, 2025 0.2450 0.2500 0.2450 0.2450 34,882 +0.01(+2.08%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2400 74,595 +0.01(+2.13%)
Dec 18, 2025 0.2350 0.2400 0.2300 0.2350 151,047 -0.01(-2.08%)
Dec 17, 2025 0.2450 0.2600 0.2400 0.2400 188,680 -0.02(-5.88%)
Dec 16, 2025 0.2600 0.2600 0.2500 0.2550 71,280 -0.01(-1.92%)
Dec 15, 2025 0.2500 0.2700 0.2500 0.2600 108,374 -0.02(-7.14%)
Dec 12, 2025 0.2750 0.2800 0.2500 0.2800 66,848 +0.01(+1.82%)
Dec 11, 2025 0.2550 0.2750 0.2550 0.2750 28,880 +0.01(+3.77%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2650 42,280 +0.00(+0.00%)
Dec 09, 2025 0.2700 0.2700 0.2500 0.2650 26,111 +0.00(+0.00%)
Dec 08, 2025 0.2950 0.2950 0.2600 0.2650 45,297 -0.02(-7.02%)
Dec 05, 2025 0.2850 0.2900 0.2850 0.2850 55,720 +0.00(+0.00%)
Dec 04, 2025 0.2900 0.3000 0.2850 0.2850 129,419 +0.00(+1.79%)
Dec 03, 2025 0.2450 0.2850 0.2400 0.2800 679,051 +0.04(+16.67%)
Dec 02, 2025 0.2200 0.2400 0.2200 0.2400 83,680 +0.02(+11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.