Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2300 0.2300 0.2150 0.2250 80,117 -0.01(-2.17%)
Sep 18, 2025 0.2350 0.2350 0.2200 0.2300 44,283 +0.01(+4.55%)
Sep 17, 2025 0.2350 0.2350 0.2200 0.2200 20,251 -0.01(-6.38%)
Sep 16, 2025 0.2500 0.2500 0.2200 0.2350 76,151 -0.01(-4.08%)
Sep 15, 2025 0.2350 0.2550 0.2350 0.2450 63,329 +0.01(+2.08%)
Sep 12, 2025 0.2300 0.2400 0.2200 0.2400 80,827 +0.01(+4.35%)
Sep 11, 2025 0.2050 0.2300 0.2050 0.2300 50,440 +0.03(+12.20%)
Sep 10, 2025 0.2050 0.2200 0.2000 0.2050 77,713 -0.01(-4.65%)
Sep 09, 2025 0.2250 0.2300 0.2150 0.2150 98,744 +0.01(+2.38%)
Sep 08, 2025 0.1900 0.2300 0.1900 0.2100 183,576 +0.03(+16.67%)
Sep 05, 2025 0.1800 0.1800 0.1800 0.1800 42,500 -0.02(-10.00%)
Sep 04, 2025 0.1800 0.2100 0.1800 0.2000 54,590 +0.02(+8.11%)
Sep 03, 2025 0.2200 0.2200 0.1700 0.1850 26,900 -0.01(-2.63%)
Sep 02, 2025 0.2000 0.2000 0.1900 0.1900 40,593 +0.00(+0.00%)
Aug 29, 2025 0.1900 0 +0.01(+5.56%)
Aug 28, 2025 0.1900 0.1900 0.1800 0.1800 20,022 -0.01(-5.26%)
Aug 27, 2025 0.1850 0.1900 0.1800 0.1900 55,538 +0.01(+5.56%)
Aug 26, 2025 0.1800 0.1800 0.1750 0.1800 93,951 +0.01(+5.88%)
Aug 25, 2025 0.1800 0.1800 0.1700 0.1700 35,775 +0.01(+3.03%)
Aug 22, 2025 0.1800 0.1800 0.1650 0.1650 55,911 -0.01(-8.33%)
Aug 21, 2025 0.1700 0.1800 0.1700 0.1800 14,188 +0.01(+5.88%)
Aug 20, 2025 0.1750 0.1750 0.1700 0.1700 44,302 -0.00(-2.86%)
Aug 19, 2025 0.1950 0.1950 0.1750 0.1750 12,015 -0.02(-7.89%)
Aug 18, 2025 0.1850 0.2050 0.1750 0.1900 19,320 +0.01(+5.56%)
Aug 15, 2025 0.2050 0.2050 0.1750 0.1800 47,309 -0.01(-5.26%)
Aug 14, 2025 0.1650 0.2300 0.1600 0.1900 148,859 +0.04(+22.58%)
Aug 13, 2025 0.1550 0.1550 0.1550 0.1550 5,915 -0.01(-3.13%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 1,239 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1600 0.1500 0.1600 29,524 +0.01(+3.23%)
Aug 08, 2025 0.1500 0.1600 0.1450 0.1550 37,700 +0.00(+0.00%)
Aug 06, 2025 0.1550 0 -0.01(-3.13%)
Aug 05, 2025 0.1600 0.1600 0.1600 0.1600 1,700 +0.01(+3.23%)
Aug 01, 2025 0.1550 0 +0.00(+0.00%)
Jul 31, 2025 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1700 0.1550 0.1550 40,000 -0.01(-3.13%)
Jul 29, 2025 0.1750 0.1750 0.1600 0.1600 48,250 -0.01(-5.88%)
Jul 28, 2025 0.1750 0.1750 0.1650 0.1700 118,467 -0.00(-2.86%)
Jul 25, 2025 0.1750 0.1750 0.1750 0.1750 21,653 +0.00(+0.00%)
Jul 24, 2025 0.1800 0.1900 0.1700 0.1750 98,394 +0.00(+0.00%)
Jul 23, 2025 0.1700 0.1800 0.1700 0.1750 41,350 +0.01(+9.37%)
Jul 22, 2025 0.1750 0.1750 0.1600 0.1600 32,738 -0.01(-8.57%)
Jul 21, 2025 0.1650 0.1750 0.1550 0.1750 65,039 +0.01(+9.37%)
Jul 18, 2025 0.1650 0.1650 0.1600 0.1600 5,517 +0.01(+6.67%)
Jul 17, 2025 0.1700 0.1700 0.1500 0.1500 116,440 -0.02(-9.09%)
Jul 16, 2025 0.1650 0.1650 0.1550 0.1650 58,213 +0.02(+13.79%)
Jul 15, 2025 0.1500 0.1550 0.1450 0.1450 102,309 -0.01(-6.45%)
Jul 14, 2025 0.1550 0.1550 0.1550 0.1550 32,410 +0.00(+0.00%)
Jul 11, 2025 0.1700 0.1700 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 10, 2025 0.1650 0.1650 0.1550 0.1550 43,434 +0.00(+0.00%)
Jul 09, 2025 0.1550 0.1700 0.1550 0.1550 69,621 +0.00(+0.00%)
Jul 08, 2025 0.1600 0.1600 0.1550 0.1550 30,000 +0.01(+6.90%)
Jul 07, 2025 0.1550 0.1550 0.1400 0.1450 15,686 -0.01(-3.33%)
Jul 04, 2025 0.1500 0.1500 0.1500 0.1500 3,160 -0.01(-3.23%)
Jul 03, 2025 0.1600 0.1600 0.1550 0.1550 22,900 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.