Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.3550 0.3550 0.3250 0.3400 74,478 -0.00(-1.45%)
Jan 26, 2026 0.3600 0.4000 0.3300 0.3450 534,013 -0.02(-4.17%)
Jan 23, 2026 0.3000 0.3600 0.2750 0.3600 779,375 +0.07(+24.14%)
Jan 22, 2026 0.2600 0.2950 0.2600 0.2900 225,782 +0.03(+11.54%)
Jan 21, 2026 0.2600 0.2600 0.2550 0.2600 167,586 +0.00(+0.00%)
Jan 20, 2026 0.2750 0.2850 0.2600 0.2600 395,627 -0.02(-7.14%)
Jan 19, 2026 0.2700 0.2800 0.2700 0.2800 42,018 +0.02(+5.66%)
Jan 16, 2026 0.2600 0.2650 0.2600 0.2650 54,345 +0.00(+0.00%)
Jan 15, 2026 0.2650 0.2750 0.2500 0.2650 374,452 +0.01(+1.92%)
Jan 14, 2026 0.2600 0.2700 0.2550 0.2600 227,653 +0.01(+1.96%)
Jan 13, 2026 0.2550 0.2550 0.2450 0.2550 294,665 +0.00(+0.00%)
Jan 12, 2026 0.2600 0.3100 0.2500 0.2550 1,525,401 +0.01(+2.00%)
Jan 09, 2026 0.2500 0.2550 0.2450 0.2500 67,261 +0.00(+0.00%)
Jan 08, 2026 0.2500 0.2600 0.2450 0.2500 38,381 +0.00(+0.00%)
Jan 07, 2026 0.2450 0.2600 0.2450 0.2500 83,940 -0.01(-1.96%)
Jan 06, 2026 0.2400 0.2600 0.2400 0.2550 27,301 +0.01(+2.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 35,091 +0.00(+0.00%)
Jan 02, 2026 0.2450 0.2500 0.2400 0.2500 42,175 +0.01(+4.17%)
Dec 31, 2025 0.2400 0 -0.02(-5.88%)
Dec 30, 2025 0.2500 0.2600 0.2500 0.2550 28,020 +0.00(+0.00%)
Dec 29, 2025 0.2600 0.2650 0.2500 0.2550 258,947 +0.02(+6.25%)
Dec 24, 2025 0.2400 0 +0.00(+0.00%)
Dec 23, 2025 0.2400 0.2500 0.2400 0.2400 95,744 -0.01(-2.04%)
Dec 22, 2025 0.2450 0.2500 0.2450 0.2450 34,882 +0.01(+2.08%)
Dec 19, 2025 0.2400 0.2400 0.2350 0.2400 74,595 +0.01(+2.13%)
Dec 18, 2025 0.2350 0.2400 0.2300 0.2350 151,047 -0.01(-2.08%)
Dec 17, 2025 0.2450 0.2600 0.2400 0.2400 188,680 -0.02(-5.88%)
Dec 16, 2025 0.2600 0.2600 0.2500 0.2550 71,280 -0.01(-1.92%)
Dec 15, 2025 0.2500 0.2700 0.2500 0.2600 108,374 -0.02(-7.14%)
Dec 12, 2025 0.2750 0.2800 0.2500 0.2800 66,848 +0.01(+1.82%)
Dec 11, 2025 0.2550 0.2750 0.2550 0.2750 28,880 +0.01(+3.77%)
Dec 10, 2025 0.2650 0.2650 0.2600 0.2650 42,280 +0.00(+0.00%)
Dec 09, 2025 0.2700 0.2700 0.2500 0.2650 26,111 +0.00(+0.00%)
Dec 08, 2025 0.2950 0.2950 0.2600 0.2650 45,297 -0.02(-7.02%)
Dec 05, 2025 0.2850 0.2900 0.2850 0.2850 55,720 +0.00(+0.00%)
Dec 04, 2025 0.2900 0.3000 0.2850 0.2850 129,419 +0.00(+1.79%)
Dec 03, 2025 0.2450 0.2850 0.2400 0.2800 679,051 +0.04(+16.67%)
Dec 02, 2025 0.2200 0.2400 0.2200 0.2400 83,680 +0.02(+11.63%)
Dec 01, 2025 0.2150 0.2250 0.2100 0.2150 139,123 +0.01(+2.38%)
Nov 28, 2025 0.2200 0.2400 0.2100 0.2100 95,233 -0.02(-6.67%)
Nov 27, 2025 0.2250 0.2300 0.2250 0.2250 56,060 +0.01(+4.65%)
Nov 26, 2025 0.2050 0.2300 0.2050 0.2150 64,719 -0.02(-6.52%)
Nov 25, 2025 0.2200 0.2300 0.2200 0.2300 8,841 +0.03(+12.20%)
Nov 24, 2025 0.2250 0.2250 0.2050 0.2050 51,207 -0.01(-4.65%)
Nov 21, 2025 0.2150 0.2250 0.2100 0.2150 57,325 +0.01(+4.88%)
Nov 20, 2025 0.2300 0.2300 0.2050 0.2050 42,137 -0.01(-4.65%)
Nov 19, 2025 0.2000 0.2150 0.2000 0.2150 28,241 +0.01(+2.38%)
Nov 18, 2025 0.2450 0.2450 0.2000 0.2100 96,751 -0.01(-4.55%)
Nov 17, 2025 0.2200 0.2300 0.2200 0.2200 63,069 -0.01(-2.22%)
Nov 14, 2025 0.2300 0.2450 0.2200 0.2250 179,904 -0.01(-2.17%)
Nov 13, 2025 0.2500 0.2500 0.2250 0.2300 84,536 -0.01(-6.12%)
Nov 12, 2025 0.2550 0.2550 0.2450 0.2450 3,931 +0.00(+0.00%)
Nov 11, 2025 0.2500 0.2600 0.2350 0.2450 70,225 -0.01(-2.00%)
Nov 10, 2025 0.2550 0.2550 0.2400 0.2500 65,722 +0.01(+4.17%)
Nov 07, 2025 0.2500 0.2500 0.2350 0.2400 102,776 -0.01(-4.00%)
Nov 06, 2025 0.2600 0.2700 0.2450 0.2500 127,891 -0.02(-7.41%)
Nov 05, 2025 0.2600 0.2800 0.2600 0.2700 111,264 +0.00(+0.00%)
Nov 04, 2025 0.3000 0.3000 0.2600 0.2700 267,607 -0.03(-11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.