Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV:MMG)

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3750 0.3750 0.3350 0.3400 228,683 -0.01(-4.23%)
Oct 09, 2025 0.3600 0.3750 0.3250 0.3550 503,195 +0.00(+0.00%)
Oct 08, 2025 0.3350 0.3950 0.3350 0.3550 668,803 +0.03(+9.23%)
Oct 07, 2025 0.3200 0.3400 0.3200 0.3250 506,600 -0.01(-2.99%)
Oct 06, 2025 0.3750 0.3800 0.3300 0.3350 472,928 -0.04(-10.67%)
Oct 03, 2025 0.3750 0.3800 0.3500 0.3750 142,645 +0.00(+0.00%)
Oct 02, 2025 0.3900 0.3900 0.3450 0.3750 217,934 -0.02(-3.85%)
Oct 01, 2025 0.3850 0.3950 0.3600 0.3900 289,008 -0.01(-2.50%)
Sep 30, 2025 0.3900 0.4000 0.3800 0.4000 280,003 +0.00(+0.00%)
Sep 29, 2025 0.4250 0.4300 0.3900 0.4000 255,883 -0.01(-3.15%)
Sep 26, 2025 0.4300 0.4300 0.3850 0.4130 229,213 +0.00(+0.73%)
Sep 25, 2025 0.3700 0.4100 0.3600 0.4100 359,429 +0.05(+13.89%)
Sep 24, 2025 0.3800 0.4100 0.3600 0.3600 100,075 -0.01(-1.37%)
Sep 23, 2025 0.4100 0.4300 0.3650 0.3650 674,486 -0.04(-8.75%)
Sep 22, 2025 0.3800 0.4150 0.3800 0.4000 1,069,429 +0.04(+9.59%)
Sep 19, 2025 0.3200 0.3850 0.3200 0.3650 474,786 +0.04(+12.31%)
Sep 18, 2025 0.3100 0.3250 0.3050 0.3250 107,090 +0.03(+8.33%)
Sep 17, 2025 0.3050 0.3050 0.3000 0.3000 88,229 +0.00(+0.00%)
Sep 16, 2025 0.3500 0.3500 0.3000 0.3000 607,941 -0.03(-9.09%)
Sep 15, 2025 0.2900 0.3350 0.2900 0.3300 804,911 +0.05(+15.79%)
Sep 12, 2025 0.2900 0.3000 0.2850 0.2850 464,412 -0.01(-1.72%)
Sep 11, 2025 0.2800 0.2900 0.2750 0.2900 120,896 +0.01(+1.75%)
Sep 10, 2025 0.2900 0.2900 0.2750 0.2850 80,176 +0.00(+1.79%)
Sep 09, 2025 0.2850 0.2900 0.2800 0.2800 49,845 -0.01(-3.45%)
Sep 08, 2025 0.3000 0.3000 0.2850 0.2900 168,512 -0.01(-3.33%)
Sep 05, 2025 0.3100 0.3100 0.2800 0.3000 239,436 +0.01(+1.69%)
Sep 04, 2025 0.3000 0.3150 0.2750 0.2950 533,540 -0.02(-4.84%)
Sep 03, 2025 0.2750 0.3150 0.2700 0.3100 939,258 +0.04(+14.81%)
Sep 02, 2025 0.2450 0.2800 0.2450 0.2700 714,940 +0.03(+10.20%)
Aug 29, 2025 0.2450 0 +0.01(+2.08%)
Aug 28, 2025 0.2200 0.2400 0.2200 0.2400 342,000 +0.02(+11.63%)
Aug 27, 2025 0.2200 0.2200 0.2150 0.2150 42,162 +0.00(+0.00%)
Aug 26, 2025 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Aug 25, 2025 0.2000 0.2200 0.1950 0.2200 282,965 +0.02(+10.00%)
Aug 22, 2025 0.2000 0.2100 0.1950 0.2000 309,000 -0.01(-4.76%)
Aug 21, 2025 0.2050 0.2100 0.2000 0.2100 32,800 +0.01(+2.44%)
Aug 20, 2025 0.2100 0.2100 0.2000 0.2050 97,500 -0.01(-2.38%)
Aug 19, 2025 0.2000 0.2100 0.2000 0.2100 201,000 +0.01(+2.44%)
Aug 18, 2025 0.2100 0.2100 0.2050 0.2050 189,292 -0.01(-2.38%)
Aug 15, 2025 0.2200 0.2200 0.2100 0.2100 193,200 -0.01(-4.55%)
Aug 14, 2025 0.2200 0.2250 0.2150 0.2200 53,500 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2250 0.2200 0.2200 238,995 +0.00(+0.00%)
Aug 12, 2025 0.2200 0.2200 0.2100 0.2200 57,100 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2200 0.2100 0.2200 80,000 +0.01(+4.76%)
Aug 08, 2025 0.2100 0.2150 0.2050 0.2100 142,504 +0.00(+0.00%)
Aug 07, 2025 0.2250 0.2250 0.2100 0.2100 176,125 +0.00(+0.00%)
Aug 06, 2025 0.2250 0.2250 0.2100 0.2100 214,385 -0.02(-6.67%)
Aug 05, 2025 0.2200 0.2300 0.2150 0.2250 790,284 +0.01(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.