Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV:MMG)

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2700 0.2700 0.2500 0.2650 65,222 -0.01(-3.64%)
May 15, 2025 0.2500 0.2750 0.2450 0.2750 98,960 +0.03(+12.24%)
May 14, 2025 0.2500 0.2600 0.2400 0.2450 51,100 -0.02(-5.77%)
May 13, 2025 0.2650 0.2700 0.2600 0.2600 50,500 -0.01(-1.89%)
May 12, 2025 0.2800 0.2950 0.2650 0.2650 102,000 -0.02(-5.36%)
May 09, 2025 0.2800 0.2950 0.2800 0.2800 130,000 +0.00(+0.00%)
May 08, 2025 0.2950 0.2950 0.2750 0.2800 202,091 -0.01(-5.08%)
May 07, 2025 0.2700 0.2950 0.2650 0.2950 126,300 +0.03(+11.32%)
May 06, 2025 0.2550 0.2800 0.2550 0.2650 67,000 -0.01(-1.85%)
May 05, 2025 0.2750 0.2750 0.2650 0.2700 87,600 +0.00(+0.00%)
May 02, 2025 0.2800 0.2800 0.2600 0.2700 414,478 +0.00(+0.00%)
May 01, 2025 0.2600 0.2850 0.2500 0.2700 394,227 +0.01(+1.89%)
Apr 30, 2025 0.2600 0.2650 0.2600 0.2650 57,512 +0.01(+1.92%)
Apr 29, 2025 0.2450 0.2700 0.2450 0.2600 132,500 +0.02(+6.12%)
Apr 28, 2025 0.2500 0.2500 0.2450 0.2450 42,888 -0.01(-2.00%)
Apr 25, 2025 0.2200 0.2500 0.2200 0.2500 225,447 +0.02(+6.38%)
Apr 24, 2025 0.2300 0.2500 0.2300 0.2350 127,000 +0.01(+4.44%)
Apr 23, 2025 0.2100 0.2250 0.2100 0.2250 134,000 +0.02(+7.14%)
Apr 22, 2025 0.2450 0.2450 0.2100 0.2100 50,002 -0.02(-10.64%)
Apr 21, 2025 0.2200 0.2350 0.2200 0.2350 29,000 +0.01(+6.82%)
Apr 17, 2025 0.2200 0 -0.01(-2.22%)
Apr 16, 2025 0.2350 0.2350 0.2100 0.2250 93,000 -0.01(-6.25%)
Apr 15, 2025 0.2350 0.2400 0.2250 0.2400 165,740 -0.01(-4.00%)
Apr 14, 2025 0.2500 0.2500 0.2300 0.2500 225,000 -0.02(-5.66%)
Apr 11, 2025 0.1900 0.2750 0.1900 0.2650 310,174 +0.07(+32.50%)
Apr 10, 2025 0.2100 0.2100 0.2000 0.2000 51,000 -0.00(-2.44%)
Apr 09, 2025 0.1750 0.2050 0.1700 0.2050 64,679 +0.03(+17.14%)
Apr 08, 2025 0.1700 0.1800 0.1700 0.1750 61,146 +0.01(+6.06%)
Apr 07, 2025 0.1800 0.1800 0.1650 0.1650 154,373 -0.01(-8.33%)
Apr 04, 2025 0.2100 0.2100 0.1800 0.1800 76,066 -0.03(-14.29%)
Apr 03, 2025 0.2250 0.2250 0.1950 0.2100 135,500 -0.02(-10.64%)
Apr 02, 2025 0.2300 0.2350 0.2300 0.2350 86,900 +0.00(+0.00%)
Apr 01, 2025 0.2400 0.2400 0.2250 0.2350 59,750 +0.00(+0.00%)
Mar 31, 2025 0.2400 0.2400 0.2300 0.2350 217,293 +0.00(+0.00%)
Mar 28, 2025 0.2300 0.2350 0.2300 0.2350 52,600 +0.00(+2.17%)
Mar 27, 2025 0.2300 0.2350 0.2250 0.2300 108,682 +0.01(+2.22%)
Mar 26, 2025 0.2300 0.2350 0.2250 0.2250 155,489 -0.01(-2.17%)
Mar 25, 2025 0.2250 0.2300 0.2250 0.2300 133,500 +0.02(+6.98%)
Mar 24, 2025 0.2200 0.2250 0.2150 0.2150 119,000 +0.01(+7.50%)
Mar 21, 2025 0.2050 0.2150 0.2000 0.2000 46,939 -0.01(-4.76%)
Mar 20, 2025 0.2100 0.2100 0.2100 0.2100 41,000 -0.01(-4.55%)
Mar 19, 2025 0.2200 0.2200 0.2100 0.2200 118,015 -0.01(-2.22%)
Mar 18, 2025 0.1950 0.2250 0.1950 0.2250 355,000 +0.03(+15.38%)
Mar 17, 2025 0.1950 0.2000 0.1900 0.1950 160,002 -0.01(-7.14%)
Mar 14, 2025 0.2000 0.2100 0.2000 0.2100 34,500 +0.01(+5.00%)
Mar 13, 2025 0.2000 0.2050 0.1950 0.2000 134,323 +0.00(+0.00%)
Mar 12, 2025 0.1950 0.2050 0.1950 0.2000 31,000 +0.01(+2.56%)
Mar 11, 2025 0.2200 0.2200 0.1900 0.1950 84,600 -0.01(-4.88%)
Mar 10, 2025 0.2050 0.2200 0.2050 0.2050 17,100 -0.02(-6.82%)
Mar 07, 2025 0.2100 0.2200 0.2050 0.2200 146,500 +0.02(+7.32%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2050 34,092 +0.00(+0.00%)
Mar 05, 2025 0.1900 0.2050 0.1900 0.2050 161,500 +0.02(+13.89%)
Mar 04, 2025 0.1950 0.2000 0.1750 0.1800 266,700 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.