Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV:MMG)

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3600 0.3600 0.3500 0.3550 40,769 +0.01(+1.43%)
Dec 04, 2025 0.3500 0.3500 0.3400 0.3500 35,349 -0.01(-1.41%)
Dec 03, 2025 0.3450 0.3650 0.3400 0.3550 698,370 +0.01(+4.41%)
Dec 02, 2025 0.3500 0.3500 0.3250 0.3400 59,812 -0.01(-2.86%)
Dec 01, 2025 0.3500 0.3500 0.3380 0.3500 243,255 +0.01(+1.45%)
Nov 28, 2025 0.3450 0.3500 0.3400 0.3450 93,632 +0.01(+4.55%)
Nov 27, 2025 0.3350 0.3400 0.3250 0.3300 86,642 +0.00(+0.00%)
Nov 26, 2025 0.3300 0.3300 0.3150 0.3300 110,100 +0.02(+6.45%)
Nov 25, 2025 0.3100 0.3150 0.3050 0.3100 107,308 +0.01(+1.64%)
Nov 24, 2025 0.3100 0.3100 0.2980 0.3050 119,373 -0.01(-3.17%)
Nov 21, 2025 0.2950 0.3250 0.2800 0.3150 470,025 +0.01(+3.28%)
Nov 20, 2025 0.3350 0.3350 0.2950 0.3050 362,223 -0.03(-8.96%)
Nov 19, 2025 0.3350 0.3400 0.3300 0.3350 54,000 +0.02(+4.69%)
Nov 18, 2025 0.3300 0.3300 0.3150 0.3200 34,647 +0.00(+0.00%)
Nov 17, 2025 0.3150 0.3500 0.3150 0.3200 283,244 -0.02(-5.88%)
Nov 14, 2025 0.3400 0.3450 0.3350 0.3400 116,452 +0.00(+0.00%)
Nov 13, 2025 0.3800 0.3800 0.3400 0.3400 127,363 -0.01(-4.23%)
Nov 12, 2025 0.3550 0.3750 0.3550 0.3550 155,040 +0.00(+0.00%)
Nov 11, 2025 0.3750 0.3750 0.3250 0.3550 97,000 +0.01(+4.41%)
Nov 10, 2025 0.3400 0.3450 0.3200 0.3400 137,710 +0.02(+6.25%)
Nov 07, 2025 0.3000 0.3200 0.3000 0.3200 121,100 +0.02(+4.92%)
Nov 06, 2025 0.2850 0.3150 0.2850 0.3050 191,550 +0.02(+5.17%)
Nov 05, 2025 0.3000 0.3000 0.2850 0.2900 51,529 +0.01(+3.57%)
Nov 04, 2025 0.3000 0.3000 0.2750 0.2800 230,140 -0.02(-8.20%)
Nov 03, 2025 0.3350 0.3350 0.3000 0.3050 211,892 -0.02(-4.69%)
Oct 31, 2025 0.3300 0.3300 0.3200 0.3200 43,100 -0.02(-4.48%)
Oct 30, 2025 0.3500 0.3500 0.3300 0.3350 66,655 +0.01(+1.52%)
Oct 29, 2025 0.3300 0.3450 0.3200 0.3300 162,985 +0.02(+6.45%)
Oct 28, 2025 0.3050 0.3200 0.3050 0.3100 141,116 +0.01(+1.64%)
Oct 27, 2025 0.3500 0.3500 0.3050 0.3050 336,247 -0.04(-11.59%)
Oct 24, 2025 0.3450 0.3450 0.3200 0.3450 105,368 +0.01(+4.55%)
Oct 23, 2025 0.3300 0.3550 0.3300 0.3300 141,425 +0.01(+1.54%)
Oct 22, 2025 0.3200 0.3250 0.3150 0.3250 100,420 +0.01(+1.56%)
Oct 21, 2025 0.3350 0.3350 0.3000 0.3200 511,446 -0.02(-4.48%)
Oct 20, 2025 0.3400 0.3450 0.3250 0.3350 152,111 -0.01(-1.47%)
Oct 17, 2025 0.3900 0.3950 0.3250 0.3400 530,531 -0.04(-11.69%)
Oct 16, 2025 0.4000 0.4100 0.3700 0.3850 351,292 -0.02(-3.75%)
Oct 15, 2025 0.3600 0.4000 0.3600 0.4000 243,947 +0.05(+12.68%)
Oct 14, 2025 0.3900 0.3900 0.3400 0.3550 399,386 +0.01(+4.41%)
Oct 10, 2025 0.3400 0 -0.01(-4.23%)
Oct 09, 2025 0.3600 0.3750 0.3250 0.3550 503,195 +0.00(+0.00%)
Oct 08, 2025 0.3350 0.3950 0.3550 668,803 +0.03(+9.23%)
Oct 07, 2025 0.3200 0.3400 0.3200 0.3250 506,600 -0.01(-2.99%)
Oct 06, 2025 0.3750 0.3800 0.3300 0.3350 472,928 -0.04(-10.67%)
Oct 03, 2025 0.3750 0.3800 0.3500 0.3750 142,645 +0.00(+0.00%)
Oct 02, 2025 0.3900 0.3900 0.3450 0.3750 217,934 -0.02(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.