Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3150 0.3150 0.3100 0.3100 11,480 -0.01(-1.59%)
Jan 30, 2024 0.3150 0.3150 0.3150 0.3150 6,439 -0.01(-1.56%)
Jan 29, 2024 0.3250 0.3300 0.3150 0.3200 50,600 -0.01(-1.54%)
Jan 26, 2024 0.3050 0.3250 0.3050 0.3250 88,488 +0.02(+6.56%)
Jan 25, 2024 0.3000 0.3200 0.2900 0.3050 98,191 +0.01(+1.67%)
Jan 24, 2024 0.3000 0.3000 0.2950 0.3000 29,704 +0.00(+0.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 29,231 +0.02(+5.26%)
Jan 22, 2024 0.3000 0.3100 0.2850 0.2850 70,000 -0.01(-3.39%)
Jan 19, 2024 0.2900 0.2950 0.2750 0.2950 141,943 -0.01(-1.67%)
Jan 18, 2024 0.3000 0.3300 0.3000 0.3000 86,564 +0.00(+0.00%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3000 90,554 -0.01(-3.23%)
Jan 16, 2024 0.3150 0.3200 0.3100 0.3100 34,614 -0.01(-3.13%)
Jan 15, 2024 0.3150 0.3200 0.3050 0.3200 67,650 -0.01(-1.54%)
Jan 12, 2024 0.3150 0.3250 0.3150 0.3250 12,420 +0.00(+0.00%)
Jan 11, 2024 0.3200 0.3300 0.3100 0.3250 35,149 +0.00(+0.00%)
Jan 10, 2024 0.3200 0.3400 0.3200 0.3250 36,148 +0.01(+1.56%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3200 93,590 -0.02(-5.88%)
Jan 08, 2024 0.3450 0.3450 0.3350 0.3400 53,158 +0.00(+0.00%)
Jan 05, 2024 0.3600 0.3600 0.3400 0.3400 36,500 -0.00(-1.45%)
Jan 04, 2024 0.3950 0.3950 0.3450 0.3450 197,517 -0.05(-11.54%)
Jan 03, 2024 0.3700 0.3900 0.3700 0.3900 131,137 +0.03(+8.33%)
Jan 02, 2024 0.3450 0.3800 0.3350 0.3600 266,192 +0.02(+5.88%)
Dec 29, 2023 0.3400 0 +0.00(+0.00%)
Dec 28, 2023 0.3400 0.3450 0.3250 0.3400 84,810 +0.01(+1.49%)
Dec 27, 2023 0.3200 0.3450 0.3100 0.3350 216,269 +0.01(+3.08%)
Dec 22, 2023 0.3250 0 +0.00(+0.00%)
Dec 21, 2023 0.3300 0.3300 0.3200 0.3250 44,696 -0.01(-1.52%)
Dec 20, 2023 0.3150 0.3300 0.3150 0.3300 43,300 +0.02(+6.45%)
Dec 19, 2023 0.3000 0.3100 0.2950 0.3100 74,462 +0.01(+3.33%)
Dec 18, 2023 0.3150 0.3350 0.3000 0.3000 174,589 -0.03(-9.09%)
Dec 15, 2023 0.3400 0.3400 0.3250 0.3300 115,044 -0.01(-2.94%)
Dec 14, 2023 0.3600 0.3700 0.3400 0.3400 239,961 -0.02(-5.56%)
Dec 13, 2023 0.3700 0.3800 0.3500 0.3600 76,986 -0.01(-1.37%)
Dec 12, 2023 0.3700 0.3750 0.3650 0.3650 22,106 -0.01(-2.67%)
Dec 11, 2023 0.3750 0.3750 0.3650 0.3750 33,670 +0.00(+0.00%)
Dec 08, 2023 0.3950 0.4100 0.3750 0.3750 77,547 -0.02(-5.06%)
Dec 07, 2023 0.4100 0.4100 0.3950 0.3950 44,150 -0.01(-1.25%)
Dec 06, 2023 0.4000 0.4100 0.4000 0.4000 18,528 -0.01(-2.44%)
Dec 05, 2023 0.4300 0.4300 0.4050 0.4100 90,602 -0.01(-2.38%)
Dec 04, 2023 0.4200 0.4300 0.4100 0.4200 108,385 +0.01(+1.20%)
Dec 01, 2023 0.4000 0.4150 0.3950 0.4150 90,194 +0.02(+5.06%)
Nov 30, 2023 0.4050 0.4100 0.3950 0.3950 78,790 -0.01(-1.25%)
Nov 29, 2023 0.4000 0.4100 0.4000 0.4000 95,292 -0.01(-1.23%)
Nov 28, 2023 0.4100 0.4250 0.3900 0.4050 161,556 +0.01(+1.25%)
Nov 27, 2023 0.3950 0.4100 0.3950 0.4000 32,122 +0.00(+0.00%)
Nov 24, 2023 0.3900 0.4250 0.3900 0.4000 169,470 +0.01(+1.27%)
Nov 23, 2023 0.4200 0.4200 0.3950 0.3950 27,210 -0.02(-5.95%)
Nov 22, 2023 0.4100 0.4250 0.3950 0.4200 131,246 +0.01(+1.20%)
Nov 21, 2023 0.3700 0.4250 0.3700 0.4150 353,019 +0.04(+12.16%)
Nov 20, 2023 0.3350 0.4100 0.3350 0.3700 418,318 +0.03(+10.45%)
Nov 17, 2023 0.3400 0.3400 0.3200 0.3350 115,146 +0.00(+0.00%)
Nov 16, 2023 0.3600 0.3700 0.3350 0.3350 200,360 -0.03(-8.22%)
Nov 15, 2023 0.3650 0.3700 0.3500 0.3650 61,400 +0.01(+1.39%)
Nov 14, 2023 0.3950 0.3950 0.3600 0.3600 187,770 -0.03(-7.69%)
Nov 13, 2023 0.3700 0.4000 0.3700 0.3900 103,377 +0.02(+5.41%)
Nov 10, 2023 0.3500 0.3800 0.3500 0.3700 130,311 +0.01(+2.78%)
Nov 09, 2023 0.3600 0.3800 0.3500 0.3600 214,404 -0.01(-2.70%)
Nov 08, 2023 0.3950 0.3950 0.3700 0.3700 292,593 -0.02(-5.13%)
Nov 07, 2023 0.4050 0.4050 0.3900 0.3900 42,078 -0.02(-3.70%)
Nov 06, 2023 0.4250 0.4250 0.4050 0.4050 156,193 -0.01(-2.41%)
Nov 03, 2023 0.4100 0.4450 0.4050 0.4150 249,253 +0.01(+1.22%)
Nov 02, 2023 0.4100 0.4400 0.4050 0.4100 151,320 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.