Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RZL)

0.4700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.4600 0.4700 0.4550 0.4700 51,573 +0.00(+0.00%)
Dec 16, 2025 0.4750 0.4750 0.4550 0.4700 26,557 +0.00(+0.00%)
Dec 15, 2025 0.4700 0.4750 0.4500 0.4700 59,000 -0.01(-1.05%)
Dec 12, 2025 0.4700 0.4800 0.4500 0.4750 109,638 +0.02(+4.40%)
Dec 11, 2025 0.4600 0.4700 0.4500 0.4550 150,500 -0.01(-1.09%)
Dec 10, 2025 0.4800 0.4800 0.4600 0.4600 35,500 -0.02(-4.17%)
Dec 09, 2025 0.5000 0.5100 0.4800 0.4800 42,958 -0.03(-5.88%)
Dec 08, 2025 0.5200 0.5300 0.5000 0.5100 122,297 +0.01(+2.00%)
Dec 05, 2025 0.4750 0.5000 0.4700 0.5000 113,132 +0.03(+5.26%)
Dec 04, 2025 0.4900 0.4900 0.4600 0.4750 139,750 -0.02(-3.06%)
Dec 03, 2025 0.4600 0.5000 0.4600 0.4900 328,589 +0.04(+8.89%)
Dec 02, 2025 0.4500 0.4700 0.4500 0.4500 101,513 +0.01(+2.27%)
Dec 01, 2025 0.4900 0.5100 0.4400 0.4400 160,451 -0.06(-12.00%)
Nov 28, 2025 0.4800 0.5200 0.4450 0.5000 397,944 +0.02(+4.17%)
Nov 27, 2025 0.5000 0.5000 0.4600 0.4800 166,620 -0.01(-2.04%)
Nov 26, 2025 0.4550 0.5000 0.4400 0.4900 259,533 +0.04(+8.89%)
Nov 25, 2025 0.4200 0.4600 0.4200 0.4500 292,151 +0.03(+7.14%)
Nov 24, 2025 0.4400 0.4400 0.4000 0.4200 290,600 -0.01(-2.33%)
Nov 21, 2025 0.3900 0.4300 0.3900 0.4300 54,000 +0.04(+10.26%)
Nov 20, 2025 0.4100 0.4100 0.3600 0.3900 175,500 +0.01(+2.63%)
Nov 19, 2025 0.4150 0.4150 0.3700 0.3800 63,250 -0.01(-2.56%)
Nov 18, 2025 0.4500 0.4500 0.3900 0.3900 51,836 -0.05(-11.36%)
Nov 17, 2025 0.4150 0.4400 0.4150 0.4400 129,000 +0.02(+4.76%)
Nov 14, 2025 0.4150 0.4200 0.3900 0.4200 95,884 +0.00(+0.00%)
Nov 13, 2025 0.4200 0.4200 0.4000 0.4200 91,161 +0.00(+0.00%)
Nov 12, 2025 0.4200 0.4200 0.4000 0.4200 36,000 +0.01(+2.44%)
Nov 11, 2025 0.4300 0.4400 0.4100 0.4100 108,000 -0.02(-4.65%)
Nov 10, 2025 0.4150 0.4350 0.4100 0.4300 128,742 +0.01(+2.38%)
Nov 07, 2025 0.4000 0.4200 0.4000 0.4200 57,000 +0.02(+5.00%)
Nov 06, 2025 0.3950 0.4200 0.3900 0.4000 60,500 +0.00(+0.00%)
Nov 05, 2025 0.4300 0.4300 0.3700 0.4000 177,000 -0.02(-4.76%)
Nov 04, 2025 0.4300 0.4400 0.3950 0.4200 515,937 -0.02(-4.55%)
Nov 03, 2025 0.4300 0.4550 0.4300 0.4400 86,056 -0.01(-2.22%)
Oct 31, 2025 0.4600 0.4600 0.4300 0.4500 112,981 -0.01(-2.17%)
Oct 30, 2025 0.4600 0.4700 0.4400 0.4600 324,643 -0.01(-2.13%)
Oct 29, 2025 0.5000 0.5000 0.4600 0.4700 157,950 -0.01(-2.08%)
Oct 28, 2025 0.5500 0.5500 0.4800 0.4800 287,047 -0.07(-12.73%)
Oct 27, 2025 0.5600 0.6200 0.5300 0.5500 234,910 +0.03(+5.77%)
Oct 24, 2025 0.4500 0.6000 0.4500 0.5200 588,141 +0.08(+18.18%)
Oct 23, 2025 0.4900 0.4950 0.4350 0.4400 213,330 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.