Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RZL)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5000 0.5100 0.4600 0.4900 244,668 -0.01(-2.00%)
Feb 06, 2026 0.4850 0.5000 0.4800 0.5000 68,842 +0.01(+2.04%)
Feb 05, 2026 0.5200 0.5200 0.4800 0.4900 114,950 -0.05(-9.26%)
Feb 04, 2026 0.5700 0.5900 0.5000 0.5400 118,535 -0.02(-3.57%)
Feb 03, 2026 0.5400 0.5600 0.5300 0.5600 91,800 +0.05(+9.80%)
Feb 02, 2026 0.5200 0.5300 0.4550 0.5100 151,806 -0.01(-1.92%)
Jan 30, 2026 0.5500 0.5600 0.5200 0.5200 435,383 -0.05(-8.77%)
Jan 29, 2026 0.6600 0.6600 0.5500 0.5700 436,165 -0.06(-9.52%)
Jan 28, 2026 0.6900 0.7000 0.6200 0.6300 175,439 -0.05(-7.35%)
Jan 27, 2026 0.6700 0.7000 0.6500 0.6800 84,555 +0.00(+0.00%)
Jan 26, 2026 0.6800 0.7400 0.6800 0.6800 132,137 +0.01(+1.49%)
Jan 23, 2026 0.7200 0.7200 0.6700 0.6700 139,993 -0.08(-10.67%)
Jan 22, 2026 0.7400 0.7500 0.6500 0.7500 204,055 -0.02(-2.60%)
Jan 21, 2026 0.7500 0.7700 0.7100 0.7700 53,729 -0.01(-1.28%)
Jan 20, 2026 0.7500 0.8000 0.6700 0.7800 257,721 +0.06(+8.33%)
Jan 19, 2026 0.8700 0.8900 0.7200 0.7200 194,148 -0.14(-16.28%)
Jan 16, 2026 0.7400 0.9100 0.7400 0.8600 533,528 +0.11(+14.67%)
Jan 15, 2026 0.6700 0.7600 0.6500 0.7500 282,058 +0.08(+11.94%)
Jan 14, 2026 0.6600 0.6700 0.6300 0.6700 144,109 +0.02(+3.08%)
Jan 13, 2026 0.6300 0.6700 0.5900 0.6500 597,374 +0.06(+10.17%)
Jan 12, 2026 0.5300 0.6800 0.5000 0.5900 526,416 +0.11(+22.92%)
Jan 09, 2026 0.4800 0.4950 0.4700 0.4800 192,393 +0.00(+0.00%)
Jan 08, 2026 0.4900 0.5000 0.4700 0.4800 174,783 -0.01(-2.04%)
Jan 07, 2026 0.5200 0.5200 0.4800 0.4900 152,330 -0.02(-3.92%)
Jan 06, 2026 0.5000 0.5300 0.4850 0.5100 257,823 +0.02(+4.08%)
Jan 05, 2026 0.4200 0.5000 0.4200 0.4900 269,817 +0.07(+16.67%)
Jan 02, 2026 0.4300 0.4300 0.4200 0.4200 23,742 +0.00(+0.00%)
Dec 31, 2025 0.4200 0 -0.03(-6.67%)
Dec 30, 2025 0.4700 0.4700 0.4200 0.4500 79,267 -0.02(-4.26%)
Dec 29, 2025 0.4700 0.4700 0.4600 0.4700 31,698 +0.00(+0.00%)
Dec 24, 2025 0.4700 0 -0.01(-1.05%)
Dec 23, 2025 0.4650 0.4750 0.4650 0.4750 23,835 +0.01(+2.15%)
Dec 22, 2025 0.4650 0.4650 0.4500 0.4650 184,625 +0.01(+1.09%)
Dec 19, 2025 0.4650 0.4650 0.4550 0.4600 45,000 +0.01(+2.22%)
Dec 18, 2025 0.4700 0.4750 0.4500 0.4500 63,611 -0.02(-4.26%)
Dec 17, 2025 0.4600 0.4700 0.4550 0.4700 51,573 +0.00(+0.00%)
Dec 16, 2025 0.4750 0.4750 0.4550 0.4700 26,557 +0.00(+0.00%)
Dec 15, 2025 0.4700 0.4750 0.4500 0.4700 59,000 -0.01(-1.05%)
Dec 12, 2025 0.4700 0.4800 0.4500 0.4750 109,638 +0.02(+4.40%)
Dec 11, 2025 0.4600 0.4700 0.4500 0.4550 150,500 -0.01(-1.09%)
Dec 10, 2025 0.4800 0.4800 0.4600 0.4600 35,500 -0.02(-4.17%)
Dec 09, 2025 0.5000 0.5100 0.4800 0.4800 42,958 -0.03(-5.88%)
Dec 08, 2025 0.5200 0.5300 0.5000 0.5100 122,297 +0.01(+2.00%)
Dec 05, 2025 0.4750 0.5000 0.4700 0.5000 113,132 +0.03(+5.26%)
Dec 04, 2025 0.4900 0.4900 0.4600 0.4750 139,750 -0.02(-3.06%)
Dec 03, 2025 0.4600 0.5000 0.4600 0.4900 328,589 +0.04(+8.89%)
Dec 02, 2025 0.4500 0.4700 0.4500 0.4500 101,513 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.