Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV:GGX)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0950 0.0900 0.0900 25,452 +0.01(+12.50%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 6,382 +0.01(+6.67%)
Feb 03, 2026 0.0750 0 -0.01(-11.76%)
Feb 02, 2026 0.0800 0.0850 0.0750 0.0850 3,100 -0.01(-15.00%)
Jan 30, 2026 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1100 0.0850 0.1000 218,966 -0.04(-28.57%)
Jan 28, 2026 0.1500 0.1900 0.1050 0.1400 131,917 +0.02(+16.67%)
Jan 27, 2026 0.0850 0.1200 0.0800 0.1200 122,093 +0.04(+50.00%)
Jan 26, 2026 0.0850 0.0850 0.0800 0.0800 38,004 +0.01(+14.29%)
Jan 23, 2026 0.0600 0.0700 0.0600 0.0700 81,050 +0.02(+27.27%)
Jan 21, 2026 0.0550 0 +0.00(+10.00%)
Jan 19, 2026 0.0500 0.0500 1,208 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 6,016 -0.00(-9.09%)
Jan 15, 2026 0.0450 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0500 0.0500 19,665 -0.00(-9.09%)
Jan 12, 2026 0.0550 0.0550 0.0550 0.0550 4,091 +0.00(+0.00%)
Jan 07, 2026 0.0550 94 +0.00(+0.00%)
Jan 05, 2026 0.0550 0 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0700 0.0550 0.0550 27,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0500 21,500 -0.00(-9.09%)
Dec 23, 2025 0.0550 0 -0.01(-15.38%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 4,772 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 1,002 +0.01(+30.00%)
Dec 17, 2025 0.0950 0.0950 0.0400 0.0500 305,442 -0.02(-33.33%)
Dec 16, 2025 0.0750 0.1000 0.0750 0.0750 17,500 -0.01(-16.67%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 94,612 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0900 0.0650 0.0900 278,434 +0.03(+63.64%)
Dec 10, 2025 0.0550 0 -0.00(-8.33%)
Dec 05, 2025 0.0600 0 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.