Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ALM)

0.3100 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3100	50	+0.00(+0.00%)
Feb 05, 2026	0.3100	0.3100	0.3100	0.3100	500	+0.06(+24.00%)
Feb 03, 2026				0.2500	95	+0.00(+0.00%)
Feb 02, 2026	0.2500	0.2500	0.2500	0.2500	1,800	+0.00(+0.00%)
Jan 30, 2026	0.2500	0.2500	0.2500	0.2500	11,238	+0.00(+0.00%)
Jan 29, 2026	0.2500	0.2850	0.2500	0.2500	6,973	+0.00(+0.00%)
Jan 28, 2026	0.2500	0.2500	0.2500	0.2500	32,511	+0.01(+4.17%)
Jan 27, 2026	0.2400	0.2400	0.2400	0.2400	550	+0.03(+14.29%)
Jan 26, 2026	0.1900	0.2100	0.1900	0.2100	13,132	+0.03(+16.67%)
Jan 20, 2026				0.1800	0	+0.05(+38.46%)
Jan 19, 2026	0.1450	0.1450	0.1300	0.1300	2,130	-0.01(-10.34%)
Jan 15, 2026				0.1450	0	-0.06(-27.50%)
Jan 09, 2026				0.2000	5	+0.05(+33.33%)
Jan 06, 2026				0.1500	0	-0.05(-25.00%)
Dec 24, 2025				0.2000	13	+0.06(+42.86%)
Dec 17, 2025				0.1400	0	-0.06(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ALM)

Historical Prices