Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV:MKR)

0.1350 UNCHANGED
Last Price Updated: 10:50 AM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.1350 0 -0.01(-3.57%)
Jan 05, 2026 0.1450 0.1450 0.1400 0.1400 18,531 +0.00(+0.00%)
Jan 02, 2026 0.1350 0.1400 0.1350 0.1400 50,525 +0.01(+3.70%)
Dec 31, 2025 0.1350 0 +0.00(+0.00%)
Dec 30, 2025 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1400 0.1350 0.1350 46,295 -0.01(-10.00%)
Dec 24, 2025 0.1500 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1500 0.1300 0.1500 869,507 +0.02(+15.38%)
Dec 22, 2025 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Dec 19, 2025 0.1250 0.1350 0.1250 0.1300 647,000 +0.01(+8.33%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Dec 16, 2025 0.1250 0 +0.01(+4.17%)
Dec 15, 2025 0.1250 0.1250 0.1150 0.1200 145,500 -0.01(-7.69%)
Dec 12, 2025 0.1250 0.1300 0.1200 0.1300 400,500 +0.01(+4.00%)
Dec 11, 2025 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Dec 10, 2025 0.1150 0.1200 0.1050 0.1200 200,000 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1200 0.1150 0.1200 145,000 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1200 0.1200 184,170 -0.01(-7.69%)
Dec 05, 2025 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 04, 2025 0.1300 0.1350 0.1300 0.1300 120,938 -0.01(-3.70%)
Dec 03, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1350 0.1350 0.1350 6,400 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.