Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV:KTO)

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.3350 0.3400 0.3200 0.3400 138,515 -0.01(-2.86%)
Aug 07, 2025 0.3400 0.3500 0.3400 0.3500 7,783 +0.03(+9.37%)
Aug 06, 2025 0.3200 0.3250 0.3100 0.3200 144,100 +0.00(+0.00%)
Aug 05, 2025 0.3550 0.3550 0.3200 0.3200 183,800 -0.01(-3.03%)
Aug 01, 2025 0.3300 0 -0.01(-4.35%)
Jul 31, 2025 0.3550 0.3550 0.3350 0.3450 97,060 -0.01(-1.43%)
Jul 30, 2025 0.3450 0.3500 0.3450 0.3500 26,400 +0.00(+0.00%)
Jul 29, 2025 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Jul 28, 2025 0.3500 0.3500 0.3400 0.3450 57,000 +0.00(+0.00%)
Jul 25, 2025 0.3400 0.3450 0.3300 0.3450 8,020 -0.01(-1.43%)
Jul 24, 2025 0.3500 0.3500 0.3450 0.3500 168,154 +0.01(+2.94%)
Jul 23, 2025 0.3350 0.3400 0.3300 0.3400 77,102 +0.01(+1.49%)
Jul 22, 2025 0.3350 0.3400 0.3300 0.3350 149,729 -0.01(-1.47%)
Jul 21, 2025 0.3250 0.3400 0.3100 0.3400 305,569 +0.02(+6.25%)
Jul 18, 2025 0.3250 0.3250 0.3100 0.3200 155,126 +0.01(+1.59%)
Jul 17, 2025 0.3350 0.3350 0.3100 0.3150 50,699 -0.01(-3.08%)
Jul 16, 2025 0.3350 0.3350 0.3100 0.3250 310,000 -0.01(-1.52%)
Jul 15, 2025 0.3450 0.3450 0.3300 0.3300 276,120 +0.00(+0.00%)
Jul 14, 2025 0.3300 0.3400 0.3200 0.3300 149,155 +0.01(+1.54%)
Jul 11, 2025 0.3200 0.3300 0.3000 0.3250 1,153,388 +0.00(+0.00%)
Jul 10, 2025 0.3300 0.3300 0.3200 0.3250 178,500 -0.01(-1.52%)
Jul 09, 2025 0.3300 0.3550 0.3300 0.3300 94,801 +0.00(+0.00%)
Jul 08, 2025 0.3450 0.3500 0.3300 0.3300 54,950 -0.01(-1.49%)
Jul 07, 2025 0.3250 0.3350 0.3250 0.3350 37,870 -0.01(-1.47%)
Jul 03, 2025 0.3400 0.3400 26,000 -0.01(-2.86%)
Jul 02, 2025 0.3500 0.3500 0.3300 0.3500 125,000 +0.00(+0.00%)
Jun 30, 2025 0.3500 0 -0.01(-1.41%)
Jun 27, 2025 0.3500 0.3600 0.3400 0.3550 113,000 +0.01(+4.41%)
Jun 26, 2025 0.3300 0.3450 0.3300 0.3400 174,780 +0.00(+0.00%)
Jun 25, 2025 0.3400 0.3400 0.3250 0.3400 104,500 +0.01(+1.49%)
Jun 24, 2025 0.3500 0.3500 0.3300 0.3350 240,400 +0.00(+0.00%)
Jun 23, 2025 0.3400 0.3500 0.3350 0.3350 64,297 -0.01(-1.47%)
Jun 20, 2025 0.3400 0.3400 0.3300 0.3400 34,500 -0.00(-1.45%)
Jun 19, 2025 0.3650 0.3650 0.3450 0.3450 151,525 -0.03(-6.76%)
Jun 18, 2025 0.3800 0.3850 0.3700 0.3700 120,335 -0.01(-2.63%)
Jun 17, 2025 0.3900 0.3900 0.3700 0.3800 269,000 -0.01(-1.30%)
Jun 16, 2025 0.3700 0.3850 0.3600 0.3850 193,600 +0.02(+4.05%)
Jun 13, 2025 0.3700 0.3700 0.3700 0.3700 42,730 +0.01(+2.78%)
Jun 12, 2025 0.3700 0.3700 0.3600 0.3600 56,420 -0.01(-2.70%)
Jun 11, 2025 0.3450 0.3700 0.3400 0.3700 179,100 +0.02(+5.71%)
Jun 10, 2025 0.3500 0.3500 0.3450 0.3500 137,000 +0.00(+0.00%)
Jun 09, 2025 0.3600 0.3700 0.3500 0.3500 56,107 -0.01(-2.78%)
Jun 06, 2025 0.3400 0.3600 0.3400 0.3600 235,280 +0.02(+5.88%)
Jun 05, 2025 0.3400 0.3400 0.3200 0.3400 306,604 +0.01(+1.49%)
Jun 04, 2025 0.3400 0.3400 0.3350 0.3350 187,289 -0.02(-6.94%)
Jun 03, 2025 0.3600 0.3600 0.3450 0.3600 141,340 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.