Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.030 1.120 1.030 1.070 122,762 +0.04(+3.88%)
Jan 08, 2026 1.150 1.150 1.020 1.030 111,400 -0.12(-10.43%)
Jan 07, 2026 1.150 1.160 1.060 1.150 158,319 -0.02(-1.71%)
Jan 06, 2026 1.190 1.230 1.070 1.170 357,446 +0.02(+1.74%)
Jan 05, 2026 1.000 1.150 0.9800 1.150 241,696 +0.16(+16.16%)
Jan 02, 2026 0.9600 0.9900 0.9200 0.9900 247,600 +0.04(+4.21%)
Dec 31, 2025 0.9500 0 +0.02(+2.15%)
Dec 30, 2025 0.9300 0.9600 0.9100 0.9300 67,788 +0.00(+0.00%)
Dec 29, 2025 0.8900 0.9500 0.8700 0.9300 274,736 +0.04(+4.49%)
Dec 24, 2025 0.8900 0 +0.07(+8.54%)
Dec 23, 2025 0.7600 0.8300 0.7500 0.8200 285,185 +0.05(+6.49%)
Dec 22, 2025 0.7400 0.7700 0.7100 0.7700 73,295 +0.06(+8.45%)
Dec 19, 2025 0.7400 0.7400 0.7100 0.7100 141,914 -0.04(-5.33%)
Dec 18, 2025 0.7300 0.7500 0.7200 0.7500 51,837 +0.02(+2.74%)
Dec 17, 2025 0.7200 0.7300 0.7100 0.7300 18,215 +0.01(+1.39%)
Dec 16, 2025 0.7200 0.7200 0.7000 0.7200 124,350 +0.01(+1.41%)
Dec 15, 2025 0.7400 0.7600 0.7100 0.7100 123,502 -0.04(-5.33%)
Dec 12, 2025 0.7100 0.7500 0.7100 0.7500 135,077 +0.04(+5.63%)
Dec 11, 2025 0.6800 0.7300 0.6700 0.7100 42,450 +0.04(+5.97%)
Dec 10, 2025 0.6900 0.6900 0.6600 0.6700 74,642 -0.03(-4.29%)
Dec 09, 2025 0.6800 0.7000 0.6500 0.7000 78,595 +0.02(+2.94%)
Dec 08, 2025 0.7400 0.7400 0.6100 0.6800 194,645 -0.05(-6.85%)
Dec 05, 2025 0.7300 0.7300 0.7000 0.7300 102,337 +0.00(+0.00%)
Dec 04, 2025 0.7500 0.7500 0.7100 0.7300 28,675 -0.02(-2.67%)
Dec 03, 2025 0.7500 0.7500 0.7200 0.7500 69,067 +0.01(+1.35%)
Dec 02, 2025 0.7500 0.7500 0.7200 0.7400 39,102 -0.01(-1.33%)
Dec 01, 2025 0.7400 0.7500 0.7300 0.7500 96,341 +0.01(+1.35%)
Nov 28, 2025 0.7300 0.7500 0.7100 0.7400 117,175 +0.01(+1.37%)
Nov 27, 2025 0.7400 0.7400 0.7100 0.7300 55,997 +0.00(+0.00%)
Nov 26, 2025 0.6600 0.7300 0.6600 0.7300 382,765 +0.07(+10.61%)
Nov 25, 2025 0.6500 0.6600 0.6300 0.6600 38,080 +0.01(+1.54%)
Nov 24, 2025 0.6000 0.6500 0.6000 0.6500 44,000 +0.04(+6.56%)
Nov 21, 2025 0.6000 0.6100 0.5900 0.6100 92,260 +0.02(+3.39%)
Nov 20, 2025 0.6000 0.6300 0.5900 0.5900 149,400 +0.00(+0.00%)
Nov 19, 2025 0.5900 0.6000 0.5700 0.5900 162,557 -0.01(-1.67%)
Nov 18, 2025 0.5900 0.6000 0.5900 0.6000 28,062 +0.00(+0.00%)
Nov 17, 2025 0.6200 0.6500 0.6000 0.6000 98,095 -0.03(-4.76%)
Nov 14, 2025 0.6000 0.6300 0.5800 0.6300 106,050 +0.02(+3.28%)
Nov 13, 2025 0.6100 0.6200 0.5900 0.6100 65,182 -0.01(-1.61%)
Nov 12, 2025 0.5900 0.6200 0.5700 0.6200 98,894 +0.03(+5.08%)
Nov 11, 2025 0.6000 0.6200 0.5900 0.5900 84,970 -0.02(-3.28%)
Nov 10, 2025 0.5300 0.6500 0.5300 0.6100 281,385 +0.05(+8.93%)
Nov 07, 2025 0.5100 0.5600 0.5100 0.5600 69,199 +0.05(+9.80%)
Nov 06, 2025 0.5300 0.5500 0.5000 0.5100 122,000 +0.00(+0.00%)
Nov 05, 2025 0.4600 0.5100 0.4550 0.5100 62,650 +0.05(+12.09%)
Nov 04, 2025 0.4850 0.4850 0.4550 0.4550 89,500 -0.03(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.