Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4400	0.4650	0.4250	0.4650	588,607	+0.03(+6.90%)
Feb 06, 2026	0.4100	0.4400	0.4100	0.4350	358,152	+0.03(+7.41%)
Feb 05, 2026	0.4500	0.4850	0.3950	0.4050	2,412,993	-0.08(-17.35%)
Feb 04, 2026	0.5200	0.5200	0.4700	0.4900	1,210,058	-0.02(-3.92%)
Feb 03, 2026	0.5400	0.5400	0.4550	0.5100	3,065,110	+0.01(+2.00%)
Feb 02, 2026	0.4750	0.5000	0.4600	0.5000	1,016,971	+0.04(+9.89%)
Jan 30, 2026	0.5000	0.5300	0.4300	0.4550	4,670,275	-0.11(-18.75%)
Jan 29, 2026	0.6200	0.6300	0.5200	0.5600	1,514,790	-0.04(-6.67%)
Jan 28, 2026	0.6100	0.6200	0.5700	0.6000	695,780	+0.01(+1.69%)
Jan 27, 2026	0.6000	0.6000	0.5300	0.5900	1,315,214	+0.01(+1.72%)
Jan 26, 2026	0.6500	0.6700	0.5700	0.5800	2,276,906	-0.04(-6.45%)
Jan 23, 2026	0.6000	0.6500	0.5800	0.6200	1,959,221	+0.04(+6.90%)
Jan 22, 2026	0.5400	0.5800	0.5000	0.5800	1,771,523	+0.06(+11.54%)
Jan 21, 2026	0.5000	0.5700	0.4800	0.5200	2,477,186	+0.03(+6.12%)
Jan 20, 2026	0.4650	0.4950	0.4600	0.4900	773,458	+0.03(+7.69%)
Jan 19, 2026	0.4450	0.4650	0.4300	0.4550	546,275	+0.03(+7.06%)
Jan 16, 2026	0.4500	0.4500	0.4230	0.4250	965,425	-0.04(-7.61%)
Jan 15, 2026	0.4500	0.4650	0.4500	0.4600	609,445	-0.01(-3.16%)
Jan 14, 2026	0.4700	0.4800	0.4550	0.4750	517,666	+0.02(+4.40%)
Jan 13, 2026	0.4750	0.4750	0.4550	0.4550	900,396	-0.01(-1.73%)
Jan 12, 2026	0.4850	0.5000	0.4500	0.4630	2,288,726	-0.01(-2.11%)
Jan 09, 2026	0.3800	0.4800	0.3750	0.4730	8,254,115	+0.10(+27.84%)
Jan 08, 2026	0.3750	0.3800	0.3700	0.3700	943,720	-0.01(-2.63%)
Jan 07, 2026	0.3900	0.3900	0.3700	0.3800	1,975,750	-0.01(-1.30%)
Jan 06, 2026	0.3950	0.3950	0.3830	0.3850	1,506,620	-0.01(-2.53%)
Jan 05, 2026	0.4000	0.4100	0.3930	0.3950	2,010,429	+0.01(+1.28%)
Jan 02, 2026	0.4100	0.4100	0.3830	0.3900	1,368,512	+0.00(+0.00%)
Dec 31, 2025				0.3900	0	-0.02(-4.41%)
Dec 30, 2025	0.4550	0.4580	0.3950	0.4080	6,165,200	-0.04(-7.90%)
Dec 29, 2025	0.5000	0.5000	0.4050	0.4430	5,600,683	-0.03(-5.74%)
Dec 24, 2025				0.4700	0	+0.01(+2.17%)
Dec 23, 2025	0.4900	0.4900	0.4550	0.4600	577,420	+0.00(+0.00%)
Dec 22, 2025	0.4750	0.4750	0.4500	0.4600	1,025,259	+0.02(+3.37%)
Dec 19, 2025	0.4500	0.4500	0.4350	0.4450	289,647	+0.02(+3.49%)
Dec 18, 2025	0.4400	0.4530	0.4250	0.4300	458,076	-0.02(-3.37%)
Dec 17, 2025	0.4550	0.4550	0.4350	0.4450	1,060,495	-0.01(-1.11%)
Dec 16, 2025	0.4350	0.4800	0.4200	0.4500	2,275,388	+0.01(+2.27%)
Dec 15, 2025	0.4700	0.4700	0.4100	0.4400	1,896,060	-0.07(-13.73%)
Dec 12, 2025	0.4850	0.5300	0.4750	0.5100	796,094	+0.04(+7.37%)
Dec 11, 2025	0.5000	0.5300	0.4600	0.4750	1,164,573	-0.01(-1.04%)
Dec 10, 2025	0.4450	0.4950	0.4350	0.4800	387,931	+0.01(+2.13%)
Dec 09, 2025	0.4300	0.4700	0.4300	0.4700	110,630	+0.05(+11.90%)
Dec 08, 2025	0.4500	0.4500	0.4200	0.4200	181,640	-0.01(-1.18%)
Dec 05, 2025	0.4450	0.4450	0.4200	0.4250	324,507	-0.02(-4.49%)
Dec 04, 2025	0.4500	0.4500	0.4300	0.4450	140,678	-0.01(-2.20%)
Dec 03, 2025	0.4400	0.4700	0.4400	0.4550	328,777	+0.02(+3.41%)
Dec 02, 2025	0.4400	0.4450	0.4200	0.4400	209,875	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV:PGE)

Historical Prices