Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.4250 -0.0200 (-4.49%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4450	0.4450	0.4200	0.4250	324,507	-0.02(-4.49%)
Dec 04, 2025	0.4500	0.4500	0.4300	0.4450	140,678	-0.01(-2.20%)
Dec 03, 2025	0.4400	0.4700	0.4400	0.4550	328,777	+0.02(+3.41%)
Dec 02, 2025	0.4400	0.4450	0.4200	0.4400	209,875	-0.01(-2.22%)
Dec 01, 2025	0.4800	0.4800	0.4350	0.4500	238,771	-0.02(-4.26%)
Nov 28, 2025	0.4550	0.4800	0.4550	0.4700	989,630	+0.02(+4.44%)
Nov 27, 2025	0.4300	0.4600	0.4300	0.4500	77,929	+0.02(+4.65%)
Nov 26, 2025	0.4450	0.4500	0.4200	0.4300	237,510	+0.00(+0.00%)
Nov 25, 2025	0.3800	0.4300	0.3650	0.4300	1,582,456	+0.05(+13.16%)
Nov 24, 2025	0.3900	0.3900	0.3700	0.3800	211,423	+0.01(+1.33%)
Nov 21, 2025	0.3550	0.3800	0.3450	0.3750	170,684	+0.02(+5.63%)
Nov 20, 2025	0.3800	0.3900	0.3500	0.3550	727,188	-0.01(-2.74%)
Nov 19, 2025	0.3500	0.3650	0.3400	0.3650	669,505	+0.02(+7.35%)
Nov 18, 2025	0.3300	0.3400	0.3200	0.3400	245,139	+0.01(+3.03%)
Nov 17, 2025	0.3450	0.3600	0.3200	0.3300	596,152	-0.03(-9.59%)
Nov 14, 2025	0.3300	0.3650	0.3250	0.3650	660,900	-0.01(-1.35%)
Nov 13, 2025	0.3650	0.3800	0.3450	0.3700	737,813	+0.01(+1.37%)
Nov 12, 2025	0.3650	0.3750	0.3500	0.3650	419,667	+0.01(+2.82%)
Nov 11, 2025	0.3650	0.3750	0.3400	0.3550	204,348	-0.01(-1.39%)
Nov 10, 2025	0.3800	0.4100	0.3600	0.3600	865,970	+0.00(+0.00%)
Nov 07, 2025	0.3200	0.3650	0.2950	0.3600	1,083,669	+0.04(+12.50%)
Nov 06, 2025	0.2700	0.3250	0.2650	0.3200	1,661,996	+0.06(+23.08%)
Nov 05, 2025	0.3300	0.3300	0.2400	0.2600	6,188,757	-0.07(-20.00%)
Nov 04, 2025	0.3400	0.3500	0.3200	0.3250	654,735	-0.03(-7.93%)
Nov 03, 2025	0.4200	0.4200	0.3450	0.3530	333,928	-0.04(-9.49%)
Oct 31, 2025	0.4150	0.4150	0.3550	0.3900	361,866	+0.01(+1.30%)
Oct 30, 2025	0.3700	0.3950	0.3650	0.3850	273,147	+0.02(+4.05%)
Oct 29, 2025	0.4000	0.4100	0.3600	0.3700	639,556	+0.00(+0.00%)
Oct 28, 2025	0.3350	0.3750	0.3250	0.3700	403,140	+0.03(+10.45%)
Oct 27, 2025	0.3800	0.3900	0.3250	0.3350	1,586,825	-0.03(-9.46%)
Oct 24, 2025	0.3950	0.4050	0.3700	0.3700	348,115	-0.02(-5.13%)
Oct 23, 2025	0.4000	0.4300	0.3850	0.3900	559,436	-0.02(-4.88%)
Oct 22, 2025	0.3500	0.4100	0.3500	0.4100	1,100,315	+0.04(+12.33%)
Oct 21, 2025	0.4150	0.4150	0.3550	0.3650	924,951	-0.05(-12.05%)
Oct 20, 2025	0.4000	0.4200	0.3850	0.4150	752,693	+0.02(+4.27%)
Oct 17, 2025	0.4200	0.4550	0.3800	0.3980	1,428,121	-0.05(-11.56%)
Oct 16, 2025	0.4850	0.5400	0.4500	0.4500	696,830	-0.03(-5.86%)
Oct 15, 2025	0.5300	0.5300	0.4750	0.4780	1,157,000	-0.02(-4.02%)
Oct 14, 2025	0.5200	0.5600	0.4850	0.4980	1,186,346	-0.00(-0.40%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5800	0.5900	0.4850	0.5200	941,382	-0.05(-8.77%)
Oct 08, 2025	0.4700	0.6000	0.4700	0.5700	1,561,742	+0.12(+28.09%)
Oct 07, 2025	0.4950	0.4950	0.4400	0.4450	777,532	-0.02(-3.26%)
Oct 06, 2025	0.4250	0.4800	0.4200	0.4600	1,651,871	+0.04(+9.52%)
Oct 03, 2025	0.3900	0.4450	0.3900	0.4200	483,940	+0.04(+9.66%)
Oct 02, 2025	0.4150	0.4200	0.3700	0.3830	785,543	-0.03(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV:PGE)

Historical Prices