Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.4750 -0.0030 (-0.63%)

Streaming Delayed Price Updated: 2:23 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.5300	0.5300	0.4750	0.4780	1,157,000	-0.02(-4.02%)
Oct 14, 2025	0.5200	0.5600	0.4850	0.4980	1,186,346	-0.00(-0.40%)
Oct 10, 2025				0.5000	0	-0.02(-3.85%)
Oct 09, 2025	0.5800	0.5900	0.4850	0.5200	941,382	-0.05(-8.77%)
Oct 08, 2025	0.4700	0.6000		0.5700	1,561,742	+0.12(+28.09%)
Oct 07, 2025	0.4950	0.4950	0.4400	0.4450	777,532	-0.02(-3.26%)
Oct 06, 2025	0.4250	0.4800	0.4200	0.4600	1,651,871	+0.04(+9.52%)
Oct 03, 2025	0.3900	0.4450	0.3900	0.4200	483,940	+0.04(+9.66%)
Oct 02, 2025	0.4150	0.4200	0.3700	0.3830	785,543	-0.03(-6.59%)
Oct 01, 2025	0.4050	0.4400	0.4050	0.4100	316,667	-0.01(-2.38%)
Sep 30, 2025	0.4700	0.4700	0.4100	0.4200	823,324	-0.04(-7.69%)
Sep 29, 2025	0.4950	0.5200	0.4400	0.4550	752,819	-0.02(-5.21%)
Sep 26, 2025	0.4400	0.5000	0.4400	0.4800	1,167,358	+0.05(+11.63%)
Sep 25, 2025	0.4200	0.4350	0.3950	0.4300	825,225	+0.03(+6.70%)
Sep 24, 2025	0.4350	0.4350	0.4030	0.4030	281,272	-0.01(-2.89%)
Sep 23, 2025	0.3950	0.4500	0.3900	0.4150	1,042,823	+0.02(+5.06%)
Sep 22, 2025	0.4050	0.4100	0.3850	0.3950	496,370	-0.01(-3.66%)
Sep 19, 2025	0.4300	0.4500	0.3850	0.4100	411,871	-0.02(-3.53%)
Sep 18, 2025	0.3800	0.4250	0.3650	0.4250	997,013	+0.06(+16.44%)
Sep 17, 2025	0.3650	0.3750	0.3350	0.3650	269,000	+0.01(+2.82%)
Sep 16, 2025	0.3550	0.3900	0.3450	0.3550	1,090,175	+0.02(+5.97%)
Sep 15, 2025	0.3000	0.3750	0.2950	0.3350	1,678,945	+0.05(+18.37%)
Sep 12, 2025	0.3000	0.3000	0.2800	0.2830	243,141	-0.01(-2.41%)
Sep 11, 2025	0.2800	0.3050	0.2750	0.2900	240,936	+0.02(+7.41%)
Sep 10, 2025	0.2900	0.2900	0.2700	0.2700	444,649	-0.03(-10.00%)
Sep 09, 2025	0.2900	0.3050	0.2900	0.3000	90,800	+0.00(+0.00%)
Sep 08, 2025	0.3050	0.3100	0.2850	0.3000	286,495	+0.00(+0.00%)
Sep 05, 2025	0.3050	0.3050	0.3000	0.3000	249,331	+0.00(+0.00%)
Sep 04, 2025	0.3050	0.3100	0.2900	0.3000	656,200	-0.02(-4.76%)
Sep 03, 2025	0.3200	0.3350	0.3000	0.3150	605,012	-0.01(-3.08%)
Sep 02, 2025	0.2900	0.3350	0.2900	0.3250	893,820	+0.03(+10.17%)
Aug 29, 2025				0.2950	0	+0.01(+3.51%)
Aug 28, 2025	0.2500	0.2850	0.2500	0.2850	597,145	+0.03(+14.00%)
Aug 27, 2025	0.2500	0.2500	0.2350	0.2500	216,403	+0.01(+2.04%)
Aug 26, 2025	0.2450	0.2500	0.2400	0.2450	100,905	-0.01(-2.00%)
Aug 25, 2025	0.2450	0.2500	0.2450	0.2500	120,715	+0.01(+4.17%)
Aug 22, 2025	0.2400	0.2550	0.2400	0.2400	290,077	+0.00(+0.00%)
Aug 21, 2025	0.2300	0.2500	0.2300	0.2400	445,440	+0.01(+6.67%)
Aug 20, 2025	0.2250	0.2300	0.2200	0.2250	98,650	+0.01(+2.27%)
Aug 19, 2025	0.2450	0.2500	0.2200	0.2200	397,324	-0.02(-10.20%)
Aug 18, 2025	0.2200	0.2550	0.2150	0.2450	782,060	+0.02(+11.36%)
Aug 15, 2025	0.2230	0.2250	0.2200	0.2200	321,162	-0.01(-2.22%)
Aug 14, 2025	0.2250	0.2250	0.2200	0.2250	538,759	+0.00(+0.00%)
Aug 13, 2025	0.2250	0.2280	0.2230	0.2250	144,366	+0.00(+0.00%)
Aug 12, 2025	0.2250	0.2280	0.2200	0.2250	293,198	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2250	0.2200	0.2250	355,014	+0.01(+2.27%)
Aug 08, 2025	0.2250	0.2280	0.2200	0.2200	760,322	-0.01(-3.51%)
Aug 07, 2025	0.2300	0.2300	0.2250	0.2280	516,194	-0.00(-0.87%)
Aug 06, 2025	0.2300	0.2350	0.2250	0.2300	857,805	+0.00(+0.00%)
Aug 05, 2025	0.2300	0.2400	0.2280	0.2300	2,335,498	+0.00(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV:PGE)

Historical Prices