Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power Metals Corp (TSV:PWM)

0.8300 -0.0100 (-1.19%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8600	0.8600	0.8000	0.8300	120,005	-0.01(-1.19%)
Jul 10, 2025	0.8200	0.8800	0.8000	0.8400	204,198	+0.01(+1.20%)
Jul 09, 2025	0.8000	0.8300	0.7900	0.8300	101,047	+0.03(+4.40%)
Jul 08, 2025	0.8200	0.8200	0.7950	0.7950	104,684	-0.03(-4.22%)
Jul 07, 2025	0.7800	0.8400	0.7800	0.8300	170,273	+0.06(+7.79%)
Jul 04, 2025	0.8000	0.7700	0.7700	0.7700	23,010	+0.00(+0.00%)
Jul 03, 2025	0.7900	0.8000	0.7700	0.7700	63,250	-0.02(-2.53%)
Jul 02, 2025	0.8000	0.8050	0.7900	0.7900	78,161	-0.02(-2.47%)
Jun 30, 2025				0.8100	0	+0.01(+1.25%)
Jun 27, 2025	0.8000	0.8050	0.7700	0.8000	103,768	+0.00(+0.00%)
Jun 26, 2025	0.8100	0.8100	0.7900	0.8000	40,143	+0.03(+3.90%)
Jun 25, 2025	0.8200	0.8200	0.7700	0.7700	44,591	-0.04(-4.94%)
Jun 24, 2025	0.7700	0.8200	0.7700	0.8100	73,528	+0.05(+6.58%)
Jun 23, 2025	0.7900	0.7900	0.7600	0.7600	155,879	-0.02(-2.56%)
Jun 20, 2025	0.8400	0.8400	0.7700	0.7800	71,342	-0.06(-7.14%)
Jun 19, 2025	0.7800	0.8400	0.7700	0.8400	54,330	+0.07(+9.09%)
Jun 18, 2025	0.8400	0.8400	0.7600	0.7700	188,451	-0.04(-4.94%)
Jun 17, 2025	0.8400	0.8500	0.8000	0.8100	155,905	-0.03(-3.57%)
Jun 16, 2025	0.8800	0.8900	0.8400	0.8400	166,087	-0.05(-5.62%)
Jun 13, 2025	0.9500	0.9500	0.8700	0.8900	251,448	-0.05(-5.32%)
Jun 12, 2025	0.9300	0.9450	0.9200	0.9400	69,700	+0.01(+1.08%)
Jun 11, 2025	0.9800	1.000	0.9300	0.9300	295,731	-0.04(-4.12%)
Jun 10, 2025	0.9900	1.050	0.9600	0.9700	781,137	+0.01(+1.04%)
Jun 09, 2025	0.9300	0.9600	0.9000	0.9600	328,910	+0.03(+3.23%)
Jun 06, 2025	1.040	1.050	0.9100	0.9300	631,714	-0.07(-7.00%)
Jun 05, 2025	0.7500	1.030	0.7200	1.000	2,447,665	+0.28(+38.89%)
Jun 04, 2025	0.7100	0.7300	0.7000	0.7200	157,010	+0.01(+1.41%)
Jun 03, 2025	0.7100	0.7200	0.7000	0.7100	84,733	+0.00(+0.00%)
Jun 02, 2025	0.7100	0.7400	0.6800	0.7100	517,349	+0.01(+1.43%)
May 30, 2025	0.7300	0.7400	0.7000	0.7000	305,219	-0.03(-4.11%)
May 29, 2025	0.7800	0.7800	0.7300	0.7300	264,028	-0.04(-5.19%)
May 28, 2025	0.7900	0.8000	0.7700	0.7700	303,131	+0.00(+0.00%)
May 27, 2025	0.7900	0.7900	0.7700	0.7700	100,181	-0.01(-1.28%)
May 26, 2025	0.7900	0.8100	0.7700	0.7800	146,174	+0.00(+0.00%)
May 23, 2025	0.7800	0.7900	0.7600	0.7800	67,145	+0.01(+1.30%)
May 22, 2025	0.8000	0.8000	0.7700	0.7700	96,500	-0.02(-2.53%)
May 21, 2025	0.7800	0.7900	0.7600	0.7900	193,080	+0.02(+2.60%)
May 20, 2025	0.8100	0.8500	0.7700	0.7700	227,336	-0.04(-4.94%)
May 16, 2025				0.8100	0	+0.04(+5.19%)
May 15, 2025	0.7900	0.7900	0.7400	0.7700	371,901	+0.00(+0.00%)
May 14, 2025	0.8500	0.8500	0.7700	0.7700	272,907	-0.06(-7.23%)
May 13, 2025	0.9200	0.9300	0.8200	0.8300	505,908	-0.09(-9.78%)
May 12, 2025	0.9300	0.9400	0.9200	0.9200	74,614	+0.01(+1.10%)
May 09, 2025	0.9300	0.9300	0.9000	0.9100	91,861	-0.01(-1.09%)
May 08, 2025	0.8500	0.9200	0.8500	0.9200	330,163	+0.08(+9.52%)
May 07, 2025	0.8400	0.8500	0.8200	0.8400	144,929	+0.03(+3.70%)
May 06, 2025	0.8400	0.8400	0.8000	0.8100	251,102	-0.02(-2.41%)
May 05, 2025	0.8300	0.8600	0.8100	0.8300	176,000	-0.01(-1.19%)
May 02, 2025	0.8100	0.8400	0.7700	0.8400	464,011	+0.04(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Metals Corp (TSV:PWM)

Historical Prices