Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 224,046 -0.00(-11.11%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 34,252 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 29,917 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0400 0.0450 569,000 -0.01(-10.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0500 0.0400 0.0500 474,727 +0.01(+11.11%)
Jan 20, 2026 0.0400 0.0450 0.0400 0.0450 318,161 -0.01(-10.00%)
Jan 19, 2026 0.0450 0.0500 0.0450 0.0500 8,806 +0.01(+11.11%)
Jan 16, 2026 0.0500 0.0500 0.0450 0.0450 21,640 -0.01(-10.00%)
Jan 15, 2026 0.0550 0.0550 0.0500 0.0500 395,047 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0500 0.0500 181,319 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 777,786 -0.00(-9.09%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 57,534 +0.00(+0.00%)
Jan 06, 2026 0.0550 500 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 17,346 +0.00(+10.00%)
Jan 02, 2026 0.0500 0.0550 0.0500 0.0500 245,350 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2025 0.0450 0.0600 0.0450 0.0450 1,125,333 +0.00(+12.50%)
Dec 29, 2025 0.0350 0.0400 0.0350 0.0400 973,490 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0400 0.0350 0.0400 211,536 +0.01(+33.33%)
Dec 22, 2025 0.0300 0.0350 0.0300 0.0300 676,230 +0.00(+0.00%)
Dec 18, 2025 0.0300 0 +0.00(+0.00%)
Dec 16, 2025 0.0300 0 +0.00(+0.00%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 457,000 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 435,432 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 09, 2025 0.0250 0 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Dec 02, 2025 0.0300 0 +0.00(+20.00%)
Nov 28, 2025 0.0250 0 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Nov 24, 2025 0.0300 0 +0.00(+20.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 103,150 +0.00(+0.00%)
Nov 18, 2025 0.0300 100 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0300 0.0300 3,820 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 122,700 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 10, 2025 0.0250 0.0300 0.0250 0.0300 933,269 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0350 0.0300 0.0300 681,500 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 576,000 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.