Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TRU)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0250 0.0250 38,000 -0.00(-16.67%)
Nov 24, 2025 0.0300 0 +0.00(+20.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
Nov 20, 2025 0.0300 0.0300 0.0300 0.0300 103,150 +0.00(+0.00%)
Nov 18, 2025 0.0300 100 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0300 0.0300 3,820 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 122,700 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 10, 2025 0.0250 0.0300 0.0250 0.0300 933,269 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0350 0.0300 0.0300 681,500 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 576,000 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 29, 2025 0.0350 0 +0.01(+16.67%)
Oct 28, 2025 0.0350 0.0350 0.0300 0.0300 274,522 -0.01(-25.00%)
Oct 27, 2025 0.0400 0.0400 0.0350 0.0400 479,555 +0.00(+14.29%)
Oct 24, 2025 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Oct 23, 2025 0.0350 0.0400 0.0350 0.0400 110,145 +0.00(+14.29%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0350 233,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0350 0.0350 319,368 -0.00(-12.50%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0400 1,267,659 +0.00(+14.29%)
Oct 17, 2025 0.0350 0.0400 0.0350 0.0350 2,394,985 +0.01(+16.67%)
Oct 16, 2025 0.0250 0.0300 0.0250 0.0300 1,484,500 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0300 42,750 +0.00(+0.00%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0250 0.0300 14,000 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0200 0.0300 30,000 +0.00(+20.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 360,980 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0250 0.0200 0.0250 820,400 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0250 237,000 +0.01(+25.00%)
Sep 30, 2025 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0200 0.0200 1,013,100 -0.01(-20.00%)
Sep 26, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 25, 2025 0.0200 0.0200 0.0200 0.0200 215,000 -0.01(-20.00%)
Sep 24, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0 +0.01(+25.00%)
Sep 19, 2025 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0250 2,001 +0.00(+0.00%)
Sep 15, 2025 0.0250 0.0250 0.0250 0.0250 24,151 +0.01(+25.00%)
Sep 12, 2025 0.0300 0.0300 0.0200 0.0200 202,242 -0.01(-20.00%)
Sep 11, 2025 0.0250 0.0250 0.0250 0.0250 12,001 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0250 0.0250 95,612 -0.00(-16.67%)
Sep 09, 2025 0.0250 0.0300 0.0250 0.0300 68,010 +0.01(+50.00%)
Sep 08, 2025 0.0250 0.0250 0.0200 0.0200 109,001 -0.01(-20.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0250 187,400 +0.00(+0.00%)
Sep 03, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.