Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 175,013 -0.00(-4.76%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 54,283 +0.00(+5.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 3,060 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 1,640 +0.00(+5.00%)
Dec 12, 2025 0.1050 0.1050 0.1000 0.1000 157,230 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1100 0.1000 0.1000 110,228 -0.00(-4.76%)
Dec 10, 2025 0.1050 0.1050 0.1050 0.1050 3,150 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1050 0.1050 32,547 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1100 0.1050 0.1050 82,791 +0.00(+0.00%)
Dec 04, 2025 0.1050 0 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 9,950 -0.01(-4.35%)
Dec 01, 2025 0.1150 0.1150 0.1100 0.1150 7,544 +0.01(+9.52%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1050 86,870 -0.01(-4.55%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 33,819 +0.00(+0.00%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Nov 25, 2025 0.1000 0.1050 0.1000 0.1050 37,847 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1050 0.1000 0.1050 87,580 +0.00(+0.00%)
Nov 21, 2025 0.1050 0.1050 0.1050 0.1050 81,000 -0.01(-4.55%)
Nov 20, 2025 0.1050 0.1100 0.1050 0.1100 11,000 +0.00(+0.00%)
Nov 19, 2025 0.1050 0.1100 0.1050 0.1100 30,741 +0.01(+4.76%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1050 22,615 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 20,966 -0.01(-4.55%)
Nov 14, 2025 0.1100 0.1100 0.1100 0.1100 3,380 +0.01(+4.76%)
Nov 13, 2025 0.1100 0.1100 0.1050 0.1050 52,150 -0.01(-4.55%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 11, 2025 0.1150 0.1150 0.1050 0.1100 472,681 -0.01(-8.33%)
Nov 10, 2025 0.1200 0.1200 0.1200 0.1200 23,770 +0.00(+0.00%)
Nov 07, 2025 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Nov 06, 2025 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1200 0.1150 0.1200 16,334 +0.00(+4.35%)
Nov 04, 2025 0.1200 0.1200 0.1150 0.1150 105,000 -0.00(-4.17%)
Nov 03, 2025 0.1350 0.1350 0.1200 0.1200 191,100 -0.01(-4.00%)
Oct 31, 2025 0.1150 0.1300 0.1150 0.1250 156,320 +0.01(+8.70%)
Oct 30, 2025 0.1100 0.1150 0.1100 0.1150 134,500 +0.01(+4.55%)
Oct 29, 2025 0.1100 0.1100 0.1050 0.1100 65,761 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1150 0.1100 0.1100 51,789 -0.01(-4.35%)
Oct 27, 2025 0.1200 0.1200 0.1100 0.1150 98,675 -0.00(-4.17%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+4.35%)
Oct 23, 2025 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Oct 22, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1250 0.1200 0.1200 92,213 -0.01(-4.00%)
Oct 20, 2025 0.1250 0.1300 0.1250 0.1250 76,200 +0.01(+4.17%)
Oct 17, 2025 0.1300 0.1300 0.1200 0.1200 73,815 -0.01(-4.00%)
Oct 16, 2025 0.1300 0.1300 0.1250 0.1250 216,280 +0.00(+0.00%)
Oct 15, 2025 0.1400 0.1400 0.1200 0.1250 290,991 +0.00(+0.00%)
Oct 14, 2025 0.1150 0.1650 0.1100 0.1250 1,471,703 +0.01(+13.64%)
Oct 10, 2025 0.1100 0 +0.01(+10.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.1000 86,500 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.1000 0.0950 0.1000 113,421 +0.00(+0.00%)
Oct 06, 2025 0.0950 0.1000 0.0950 0.1000 7,545 +0.01(+5.26%)
Oct 03, 2025 0.0950 0.1000 0.0950 0.0950 33,712 -0.01(-5.00%)
Oct 02, 2025 0.0950 0.1000 0.0950 0.1000 30,100 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.