Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 2:45 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.1700 0.1700 0.1600 0.1650 55,682 -0.01(-2.94%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 11,326 +0.01(+3.03%)
Oct 03, 2024 0.1600 0.1650 0.1600 0.1650 16,501 +0.01(+3.13%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Oct 01, 2024 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Sep 30, 2024 0.1600 0.1650 0.1550 0.1650 23,516 -0.01(-2.94%)
Sep 27, 2024 0.1650 0.1700 0.1650 0.1700 4,700 +0.01(+3.03%)
Sep 26, 2024 0.1600 0.1700 0.1600 0.1650 23,000 +0.01(+6.45%)
Sep 25, 2024 0.1700 0.1700 0.1550 0.1550 114,979 -0.02(-11.43%)
Sep 24, 2024 0.1750 0.1750 0.1750 0.1750 9,022 -0.01(-5.41%)
Sep 23, 2024 0.1700 0.1850 0.1700 0.1850 20,166 +0.01(+5.71%)
Sep 20, 2024 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1650 0.1750 88,800 -0.02(-7.89%)
Sep 18, 2024 0.1850 0.2000 0.1700 0.1900 109,744 +0.01(+2.70%)
Sep 17, 2024 0.1800 0.1850 0.1600 0.1850 138,840 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.2000 0.1800 0.1850 34,475 +0.01(+2.78%)
Sep 13, 2024 0.1950 0.2000 0.1800 0.1800 221,084 -0.02(-12.20%)
Sep 12, 2024 0.2100 0.2100 0.2050 0.2050 45,605 -0.02(-8.89%)
Sep 11, 2024 0.2250 0.2250 0.2150 0.2250 46,100 -0.01(-2.17%)
Sep 10, 2024 0.2300 0.2300 0.2300 0.2300 46,431 -0.01(-4.17%)
Sep 09, 2024 0.2400 0.2500 0.2300 0.2400 21,852 +0.00(+0.00%)
Sep 06, 2024 0.2550 0.2550 0.2400 0.2400 28,510 -0.01(-2.04%)
Sep 05, 2024 0.2500 0.2500 0.2450 0.2450 5,178 -0.01(-2.00%)
Sep 04, 2024 0.2500 0.2600 0.2500 0.2500 3,310 +0.00(+0.00%)
Sep 03, 2024 0.2500 0.2550 0.2500 0.2500 35,514 -0.02(-5.66%)
Aug 30, 2024 0.2650 0 +0.01(+3.92%)
Aug 29, 2024 0.2600 0.2600 0.2500 0.2550 4,423 -0.01(-1.92%)
Aug 28, 2024 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Aug 27, 2024 0.2600 0.2650 0.2550 0.2550 14,722 +0.01(+2.00%)
Aug 26, 2024 0.2650 0.2650 0.2500 0.2500 14,550 -0.02(-5.66%)
Aug 23, 2024 0.2500 0.2650 0.2500 0.2650 23,120 +0.00(+0.00%)
Aug 22, 2024 0.2650 0.2650 0.2650 0.2650 2,906 +0.01(+1.92%)
Aug 21, 2024 0.2550 0.2600 0.2500 0.2600 71,700 +0.00(+0.00%)
Aug 20, 2024 0.2500 0.2600 0.2500 0.2600 72,646 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2600 0.2600 25,400 -0.02(-5.45%)
Aug 16, 2024 0.2550 0.2950 0.2550 0.2750 10,829 +0.02(+5.77%)
Aug 15, 2024 0.2700 0.2700 0.2500 0.2600 77,851 -0.01(-3.70%)
Aug 14, 2024 0.2650 0.2700 0.2550 0.2700 20,300 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2900 0.2600 0.2700 17,750 +0.01(+3.85%)
Aug 12, 2024 0.3000 0.3000 0.2600 0.2600 4,210 -0.01(-3.70%)
Aug 09, 2024 0.2500 0.2700 0.2500 0.2700 46,207 +0.00(+0.00%)
Aug 08, 2024 0.2650 0.2700 0.2550 0.2700 9,500 +0.02(+5.88%)
Aug 07, 2024 0.2600 0.2600 0.2550 0.2550 8,033 +0.01(+2.00%)
Aug 06, 2024 0.2650 0.2650 0.2500 0.2500 131,082 -0.04(-13.79%)
Aug 02, 2024 0.2900 0 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.