Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV:WGO)

0.9000 +0.0200 (+2.27%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.9300 0.9300 0.8800 0.9000 242,307 +0.02(+2.27%)
Nov 18, 2025 0.8900 0.9300 0.8500 0.8800 382,130 +0.00(+0.00%)
Nov 17, 2025 0.9300 0.9300 0.8600 0.8800 263,471 -0.04(-4.35%)
Nov 14, 2025 0.9100 0.9200 0.8800 0.9200 361,716 -0.02(-2.13%)
Nov 13, 2025 0.9900 1.020 0.9200 0.9400 522,527 -0.04(-4.08%)
Nov 12, 2025 0.9200 0.9800 0.9200 0.9800 425,915 +0.04(+4.26%)
Nov 11, 2025 0.9500 0.9500 0.9000 0.9400 284,190 +0.01(+1.08%)
Nov 10, 2025 0.9300 0.9700 0.9100 0.9300 466,557 +0.00(+0.00%)
Nov 07, 2025 0.9100 0.9400 0.8600 0.9300 275,325 +0.02(+2.20%)
Nov 06, 2025 0.8900 0.9300 0.8500 0.9100 775,567 +0.02(+2.25%)
Nov 05, 2025 0.8950 0.9200 0.8700 0.8900 564,325 +0.01(+1.14%)
Nov 04, 2025 0.9200 0.9200 0.8700 0.8800 589,182 -0.03(-3.30%)
Nov 03, 2025 0.9800 0.9900 0.9100 0.9100 199,110 -0.04(-4.71%)
Oct 31, 2025 0.9300 0.9700 0.9200 0.9550 489,396 +0.02(+1.60%)
Oct 30, 2025 0.9100 0.9500 0.9100 0.9400 363,282 +0.03(+3.30%)
Oct 29, 2025 0.9400 0.9500 0.9100 0.9100 581,321 -0.03(-3.19%)
Oct 28, 2025 0.9000 0.9500 0.9000 0.9400 301,465 +0.03(+3.30%)
Oct 27, 2025 0.9300 0.9600 0.9000 0.9100 1,411,409 -0.03(-3.19%)
Oct 24, 2025 1.020 1.020 0.9400 0.9400 308,822 +0.00(+0.00%)
Oct 23, 2025 0.9800 1.040 0.9400 0.9400 1,009,284 -0.06(-6.00%)
Oct 22, 2025 0.9500 1.000 0.8900 1.000 1,048,804 +0.04(+4.17%)
Oct 21, 2025 0.9500 1.000 0.9100 0.9600 1,742,370 -0.03(-3.03%)
Oct 20, 2025 1.120 1.130 0.9700 0.9900 1,503,700 -0.10(-9.17%)
Oct 17, 2025 1.100 1.110 1.030 1.090 1,111,303 -0.04(-3.54%)
Oct 16, 2025 1.220 1.220 1.110 1.130 1,008,960 -0.06(-5.04%)
Oct 15, 2025 1.100 1.215 1.100 1.190 1,299,084 +0.11(+10.19%)
Oct 14, 2025 1.280 1.290 1.080 1.080 2,148,465 -0.13(-10.74%)
Oct 10, 2025 1.210 0 +0.01(+0.83%)
Oct 09, 2025 1.320 1.320 1.200 1.200 1,603,435 -0.11(-8.40%)
Oct 08, 2025 1.380 1.380 1.260 1.310 1,902,472 -0.01(-0.76%)
Oct 07, 2025 1.440 1.450 1.240 1.320 2,684,278 -0.12(-8.33%)
Oct 06, 2025 1.340 1.460 1.330 1.440 3,272,518 +0.14(+10.77%)
Oct 03, 2025 1.240 1.340 1.230 1.300 2,179,970 +0.08(+6.56%)
Oct 02, 2025 1.200 1.240 1.120 1.220 2,682,471 +0.06(+5.17%)
Oct 01, 2025 1.020 1.200 1.000 1.160 3,181,876 +0.14(+13.73%)
Sep 30, 2025 0.9300 1.020 0.9200 1.020 1,790,950 +0.09(+9.68%)
Sep 29, 2025 0.9400 0.9400 0.8800 0.9300 1,229,645 -0.01(-1.06%)
Sep 26, 2025 0.8600 0.9400 0.8600 0.9400 1,387,211 +0.06(+6.82%)
Sep 25, 2025 0.8500 0.8900 0.8200 0.8800 405,111 +0.06(+6.67%)
Sep 24, 2025 0.8700 0.8700 0.8200 0.8250 610,533 -0.03(-2.94%)
Sep 23, 2025 0.8800 0.8800 0.8300 0.8500 821,287 -0.02(-2.30%)
Sep 22, 2025 0.8800 0.9100 0.8500 0.8700 2,800,994 +0.00(+0.00%)
Sep 19, 2025 0.8500 0.8900 0.8300 0.8700 1,009,596 +0.03(+2.96%)
Sep 18, 2025 0.7900 0.8500 0.7900 0.8450 1,528,374 +0.08(+11.18%)
Sep 17, 2025 0.7600 0.7600 0.7300 0.7600 503,733 +0.01(+1.33%)
Sep 16, 2025 0.7800 0.7800 0.7200 0.7500 854,817 -0.03(-3.85%)
Sep 15, 2025 0.7900 0.8300 0.7500 0.7800 1,115,047 +0.01(+1.30%)
Sep 12, 2025 0.7500 0.7800 0.7400 0.7700 795,050 +0.03(+4.05%)
Sep 11, 2025 0.7400 0.7500 0.7050 0.7400 348,288 +0.00(+0.00%)
Sep 10, 2025 0.6400 0.7500 0.6400 0.7400 972,198 +0.09(+13.85%)
Sep 09, 2025 0.6600 0.6600 0.6300 0.6500 580,193 -0.01(-1.52%)
Sep 08, 2025 0.6500 0.6600 0.6400 0.6600 1,652,810 +0.02(+3.13%)
Sep 05, 2025 0.6300 0.6700 0.6300 0.6400 302,802 +0.02(+3.23%)
Sep 04, 2025 0.6500 0.6500 0.6000 0.6200 392,082 -0.04(-6.06%)
Sep 03, 2025 0.6600 0.6700 0.6400 0.6600 1,081,124 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.