Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV:WGO)

1.300 +0.080 (+6.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.240 1.340 1.230 1.300 2,179,970 +0.08(+6.56%)
Oct 02, 2025 1.200 1.240 1.120 1.220 2,682,471 +0.06(+5.17%)
Oct 01, 2025 1.020 1.200 1.000 1.160 3,181,876 +0.14(+13.73%)
Sep 30, 2025 0.9300 1.020 0.9200 1.020 1,790,950 +0.09(+9.68%)
Sep 29, 2025 0.9400 0.9400 0.8800 0.9300 1,229,645 -0.01(-1.06%)
Sep 26, 2025 0.8600 0.9400 0.8600 0.9400 1,387,211 +0.06(+6.82%)
Sep 25, 2025 0.8500 0.8900 0.8200 0.8800 405,111 +0.06(+6.67%)
Sep 24, 2025 0.8700 0.8700 0.8200 0.8250 610,533 -0.03(-2.94%)
Sep 23, 2025 0.8800 0.8800 0.8300 0.8500 821,287 -0.02(-2.30%)
Sep 22, 2025 0.8800 0.9100 0.8500 0.8700 2,800,994 +0.00(+0.00%)
Sep 19, 2025 0.8500 0.8900 0.8300 0.8700 1,009,596 +0.03(+2.96%)
Sep 18, 2025 0.7900 0.8500 0.7900 0.8450 1,528,374 +0.08(+11.18%)
Sep 17, 2025 0.7600 0.7600 0.7300 0.7600 503,733 +0.01(+1.33%)
Sep 16, 2025 0.7800 0.7800 0.7200 0.7500 854,817 -0.03(-3.85%)
Sep 15, 2025 0.7900 0.8300 0.7500 0.7800 1,115,047 +0.01(+1.30%)
Sep 12, 2025 0.7500 0.7800 0.7400 0.7700 795,050 +0.03(+4.05%)
Sep 11, 2025 0.7400 0.7500 0.7050 0.7400 348,288 +0.00(+0.00%)
Sep 10, 2025 0.6400 0.7500 0.6400 0.7400 972,198 +0.09(+13.85%)
Sep 09, 2025 0.6600 0.6600 0.6300 0.6500 580,193 -0.01(-1.52%)
Sep 08, 2025 0.6500 0.6600 0.6400 0.6600 1,652,810 +0.02(+3.13%)
Sep 05, 2025 0.6300 0.6700 0.6300 0.6400 302,802 +0.02(+3.23%)
Sep 04, 2025 0.6500 0.6500 0.6000 0.6200 392,082 -0.04(-6.06%)
Sep 03, 2025 0.6600 0.6700 0.6400 0.6600 1,081,124 -0.01(-1.49%)
Sep 02, 2025 0.6400 0.6800 0.6300 0.6700 940,792 +0.04(+6.35%)
Aug 29, 2025 0.6300 0 +0.05(+8.62%)
Aug 28, 2025 0.5600 0.6000 0.5400 0.5800 1,088,279 +0.04(+7.41%)
Aug 27, 2025 0.5600 0.5800 0.5300 0.5400 556,823 -0.01(-1.82%)
Aug 26, 2025 0.5500 0.5600 0.5400 0.5500 1,021,657 +0.00(+0.00%)
Aug 25, 2025 0.4850 0.5500 0.4800 0.5500 796,509 +0.07(+13.40%)
Aug 22, 2025 0.4800 0.4900 0.4550 0.4850 850,052 +0.02(+3.19%)
Aug 21, 2025 0.4800 0.4850 0.4650 0.4700 369,505 +0.01(+3.30%)
Aug 20, 2025 0.4600 0.4750 0.4550 0.4550 289,957 +0.01(+1.11%)
Aug 19, 2025 0.4850 0.4850 0.4480 0.4500 92,868 -0.03(-7.22%)
Aug 18, 2025 0.4700 0.4850 0.4550 0.4850 458,653 +0.02(+4.30%)
Aug 15, 2025 0.4800 0.4800 0.4600 0.4650 1,130,958 -0.00(-0.64%)
Aug 14, 2025 0.4900 0.5000 0.4650 0.4680 610,115 -0.03(-5.45%)
Aug 13, 2025 0.4650 0.4950 0.4650 0.4950 172,469 +0.04(+10.00%)
Aug 12, 2025 0.4650 0.4800 0.4200 0.4500 388,419 -0.01(-2.17%)
Aug 11, 2025 0.4900 0.4900 0.4300 0.4600 296,921 -0.03(-7.07%)
Aug 08, 2025 0.5300 0.5300 0.4700 0.4950 523,785 -0.01(-1.00%)
Aug 07, 2025 0.5100 0.5700 0.4800 0.5000 2,806,790 -0.01(-0.99%)
Aug 06, 2025 0.4650 0.5200 0.4600 0.5050 2,115,734 +0.05(+12.22%)
Aug 05, 2025 0.4050 0.4530 0.4000 0.4500 1,221,572 +0.04(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.