Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV:WGO)

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.490 1.540 1.460 1.530 1,172,564 +0.08(+5.52%)
Feb 06, 2026 1.350 1.480 1.350 1.450 284,937 +0.11(+8.21%)
Feb 05, 2026 1.440 1.440 1.320 1.340 601,958 -0.15(-10.07%)
Feb 04, 2026 1.590 1.590 1.440 1.490 694,178 -0.10(-6.29%)
Feb 03, 2026 1.570 1.590 1.525 1.590 539,423 +0.11(+7.43%)
Feb 02, 2026 1.400 1.520 1.400 1.480 771,263 -0.01(-0.67%)
Jan 30, 2026 1.630 1.630 1.435 1.490 1,656,037 -0.20(-11.83%)
Jan 29, 2026 1.780 1.820 1.580 1.690 1,166,364 -0.08(-4.52%)
Jan 28, 2026 1.830 1.890 1.730 1.770 1,141,004 -0.03(-1.67%)
Jan 27, 2026 1.770 1.800 1.630 1.800 764,715 +0.07(+4.05%)
Jan 26, 2026 1.880 1.890 1.725 1.730 881,836 -0.06(-3.35%)
Jan 23, 2026 1.800 1.900 1.790 1.790 1,086,132 +0.01(+0.56%)
Jan 22, 2026 1.630 1.810 1.620 1.780 1,444,123 +0.17(+10.56%)
Jan 21, 2026 1.600 1.620 1.570 1.610 1,538,415 +0.05(+3.21%)
Jan 20, 2026 1.630 1.630 1.560 1.560 931,145 -0.01(-0.64%)
Jan 19, 2026 1.440 1.590 1.440 1.570 1,445,649 +0.14(+9.79%)
Jan 16, 2026 1.400 1.450 1.400 1.430 519,107 +0.03(+2.14%)
Jan 15, 2026 1.450 1.450 1.400 1.400 380,595 -0.07(-4.76%)
Jan 14, 2026 1.420 1.470 1.400 1.470 890,476 +0.07(+5.00%)
Jan 13, 2026 1.390 1.420 1.330 1.400 1,349,035 +0.02(+1.45%)
Jan 12, 2026 1.260 1.410 1.260 1.380 3,775,608 +0.12(+9.52%)
Jan 09, 2026 1.230 1.270 1.190 1.260 429,795 +0.04(+3.28%)
Jan 08, 2026 1.230 1.230 1.180 1.220 440,655 +0.00(+0.00%)
Jan 07, 2026 1.240 1.240 1.190 1.220 604,199 -0.02(-1.61%)
Jan 06, 2026 1.250 1.260 1.220 1.240 603,474 +0.01(+0.81%)
Jan 05, 2026 1.240 1.290 1.230 1.230 404,147 +0.01(+0.82%)
Jan 02, 2026 1.230 1.270 1.210 1.220 437,409 +0.00(+0.00%)
Dec 31, 2025 1.220 0 -0.06(-4.69%)
Dec 30, 2025 1.260 1.330 1.220 1.280 789,352 +0.00(+0.00%)
Dec 29, 2025 1.370 1.370 1.260 1.280 922,924 -0.11(-7.91%)
Dec 24, 2025 1.390 0 +0.01(+0.72%)
Dec 23, 2025 1.320 1.390 1.290 1.380 863,695 +0.07(+5.34%)
Dec 22, 2025 1.290 1.310 1.230 1.310 809,112 +0.07(+5.65%)
Dec 19, 2025 1.140 1.250 1.130 1.240 1,151,821 +0.09(+7.83%)
Dec 18, 2025 1.120 1.160 1.090 1.150 1,354,397 +0.04(+3.60%)
Dec 17, 2025 1.090 1.125 1.065 1.110 982,447 +0.02(+1.83%)
Dec 16, 2025 1.100 1.150 1.080 1.090 836,970 +0.00(+0.00%)
Dec 15, 2025 1.080 1.140 1.080 1.090 525,724 +0.02(+1.87%)
Dec 12, 2025 1.090 1.120 1.070 1.070 961,501 -0.02(-1.83%)
Dec 11, 2025 1.000 1.090 1.000 1.090 370,678 +0.08(+7.92%)
Dec 10, 2025 1.040 1.040 0.9900 1.010 373,579 -0.01(-0.98%)
Dec 09, 2025 1.020 1.030 1.000 1.020 120,226 +0.01(+0.99%)
Dec 08, 2025 1.060 1.060 1.010 1.010 146,119 -0.06(-5.61%)
Dec 05, 2025 1.070 1.100 1.040 1.070 344,542 +0.00(+0.00%)
Dec 04, 2025 1.120 1.120 1.060 1.070 416,799 -0.07(-6.14%)
Dec 03, 2025 1.000 1.140 0.9800 1.140 968,986 +0.13(+12.87%)
Dec 02, 2025 0.9800 1.010 0.9300 1.010 354,943 +0.02(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.