Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV:WGO)

1.260 +0.040 (+3.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.230 1.270 1.190 1.260 429,795 +0.04(+3.28%)
Jan 08, 2026 1.230 1.230 1.180 1.220 440,655 +0.00(+0.00%)
Jan 07, 2026 1.240 1.240 1.190 1.220 604,199 -0.02(-1.61%)
Jan 06, 2026 1.250 1.260 1.220 1.240 603,474 +0.01(+0.81%)
Jan 05, 2026 1.240 1.290 1.230 1.230 404,147 +0.01(+0.82%)
Jan 02, 2026 1.230 1.270 1.210 1.220 437,409 +0.00(+0.00%)
Dec 31, 2025 1.220 0 -0.06(-4.69%)
Dec 30, 2025 1.260 1.330 1.220 1.280 789,352 +0.00(+0.00%)
Dec 29, 2025 1.370 1.370 1.260 1.280 922,924 -0.11(-7.91%)
Dec 24, 2025 1.390 0 +0.01(+0.72%)
Dec 23, 2025 1.320 1.390 1.290 1.380 863,695 +0.07(+5.34%)
Dec 22, 2025 1.290 1.310 1.230 1.310 809,112 +0.07(+5.65%)
Dec 19, 2025 1.140 1.250 1.130 1.240 1,151,821 +0.09(+7.83%)
Dec 18, 2025 1.120 1.160 1.090 1.150 1,354,397 +0.04(+3.60%)
Dec 17, 2025 1.090 1.125 1.065 1.110 982,447 +0.02(+1.83%)
Dec 16, 2025 1.100 1.150 1.080 1.090 836,970 +0.00(+0.00%)
Dec 15, 2025 1.080 1.140 1.080 1.090 525,724 +0.02(+1.87%)
Dec 12, 2025 1.090 1.120 1.070 1.070 961,501 -0.02(-1.83%)
Dec 11, 2025 1.000 1.090 1.000 1.090 370,678 +0.08(+7.92%)
Dec 10, 2025 1.040 1.040 0.9900 1.010 373,579 -0.01(-0.98%)
Dec 09, 2025 1.020 1.030 1.000 1.020 120,226 +0.01(+0.99%)
Dec 08, 2025 1.060 1.060 1.010 1.010 146,119 -0.06(-5.61%)
Dec 05, 2025 1.070 1.100 1.040 1.070 344,542 +0.00(+0.00%)
Dec 04, 2025 1.120 1.120 1.060 1.070 416,799 -0.07(-6.14%)
Dec 03, 2025 1.000 1.140 0.9800 1.140 968,986 +0.13(+12.87%)
Dec 02, 2025 0.9800 1.010 0.9300 1.010 354,943 +0.02(+2.02%)
Dec 01, 2025 1.090 1.090 0.9850 0.9900 545,326 -0.08(-7.48%)
Nov 28, 2025 1.060 1.090 1.060 1.070 188,025 +0.02(+1.90%)
Nov 27, 2025 1.070 1.090 1.035 1.050 155,907 +0.02(+1.94%)
Nov 26, 2025 1.080 1.090 1.030 1.030 503,092 -0.02(-1.90%)
Nov 25, 2025 0.9700 1.060 0.9600 1.050 609,421 +0.08(+8.25%)
Nov 24, 2025 0.8800 1.010 0.8800 0.9700 956,338 +0.09(+10.23%)
Nov 21, 2025 0.9000 0.9100 0.8800 0.8800 406,571 -0.02(-2.22%)
Nov 20, 2025 0.9000 0.9400 0.8800 0.9000 529,017 +0.00(+0.00%)
Nov 19, 2025 0.9300 0.9300 0.8800 0.9000 242,307 +0.02(+2.27%)
Nov 18, 2025 0.8900 0.9300 0.8500 0.8800 382,130 +0.00(+0.00%)
Nov 17, 2025 0.9300 0.9300 0.8600 0.8800 263,471 -0.04(-4.35%)
Nov 14, 2025 0.9100 0.9200 0.8800 0.9200 361,716 -0.02(-2.13%)
Nov 13, 2025 0.9900 1.020 0.9200 0.9400 522,527 -0.04(-4.08%)
Nov 12, 2025 0.9200 0.9800 0.9200 0.9800 425,915 +0.04(+4.26%)
Nov 11, 2025 0.9500 0.9500 0.9000 0.9400 284,190 +0.01(+1.08%)
Nov 10, 2025 0.9300 0.9700 0.9100 0.9300 466,557 +0.00(+0.00%)
Nov 07, 2025 0.9100 0.9400 0.8600 0.9300 275,325 +0.02(+2.20%)
Nov 06, 2025 0.8900 0.9300 0.8500 0.9100 775,567 +0.02(+2.25%)
Nov 05, 2025 0.8950 0.9200 0.8700 0.8900 564,325 +0.01(+1.14%)
Nov 04, 2025 0.9200 0.9200 0.8700 0.8800 589,182 -0.03(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.