Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.4300 0.4300 0.4150 0.4150 88,261 -0.01(-1.19%)
May 17, 2024 0.4200 0 -0.02(-3.45%)
May 16, 2024 0.4550 0.4550 0.4150 0.4350 58,049 +0.00(+0.00%)
May 15, 2024 0.4500 0.4500 0.4350 0.4350 57,788 -0.02(-3.33%)
May 14, 2024 0.4500 0.4600 0.4500 0.4500 37,000 +0.02(+3.45%)
May 13, 2024 0.4450 0.4500 0.4350 0.4350 18,500 -0.02(-3.33%)
May 10, 2024 0.4400 0.4500 0.4350 0.4500 180,010 +0.04(+9.76%)
May 09, 2024 0.4300 0.4300 0.4100 0.4100 9,500 +0.00(+0.00%)
May 08, 2024 0.4400 0.4400 0.4100 0.4100 32,602 +0.00(+0.00%)
May 07, 2024 0.4150 0.4200 0.4100 0.4100 18,000 +0.00(+0.00%)
May 06, 2024 0.4100 0.4100 0.4050 0.4100 39,500 +0.01(+2.50%)
May 03, 2024 0.4100 0.4100 0.4000 0.4000 48,300 -0.01(-2.44%)
May 02, 2024 0.4050 0.4100 0.4050 0.4100 41,004 -0.01(-2.38%)
May 01, 2024 0.4200 0.4200 0.4200 0.4200 18,100 +0.01(+1.20%)
Apr 30, 2024 0.4150 0.4200 0.4150 0.4150 51,500 +0.01(+1.22%)
Apr 29, 2024 0.4550 0.4550 0.4100 0.4100 46,064 +0.00(+1.23%)
Apr 26, 2024 0.4100 0.4100 0.4050 0.4050 12,000 -0.01(-2.41%)
Apr 25, 2024 0.3800 0.4300 0.3800 0.4150 100,038 +0.01(+1.22%)
Apr 24, 2024 0.4200 0.4200 0.4100 0.4100 21,000 +0.01(+3.80%)
Apr 23, 2024 0.4300 0.4400 0.3850 0.3950 85,700 -0.04(-10.23%)
Apr 22, 2024 0.4200 0.4500 0.4200 0.4400 39,708 +0.03(+7.32%)
Apr 19, 2024 0.4100 0.4100 0.4100 0.4100 12,541 +0.00(+0.00%)
Apr 18, 2024 0.3950 0.4150 0.3950 0.4100 70,100 +0.02(+6.49%)
Apr 17, 2024 0.4000 0.4000 0.3850 0.3850 31,000 +0.01(+1.32%)
Apr 16, 2024 0.3950 0.4000 0.3800 0.3800 36,750 -0.02(-5.00%)
Apr 15, 2024 0.3500 0.4000 0.3500 0.4000 64,081 +0.04(+11.11%)
Apr 12, 2024 0.3500 0.4200 0.3500 0.3600 77,210 +0.01(+2.86%)
Apr 11, 2024 0.3500 0.3500 0.3500 0.3500 21,114 +0.02(+7.69%)
Apr 10, 2024 0.3250 0.3500 0.3200 0.3250 228,309 -0.02(-7.14%)
Apr 09, 2024 0.3750 0.3900 0.3300 0.3500 328,338 -0.04(-9.09%)
Apr 08, 2024 0.4000 0.4000 0.3800 0.3850 88,950 -0.01(-2.53%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 77,962 +0.01(+1.28%)
Apr 04, 2024 0.3800 0.3900 0.3800 0.3900 13,530 +0.01(+1.30%)
Apr 03, 2024 0.3900 0.3900 0.3800 0.3850 36,110 -0.01(-1.28%)
Apr 02, 2024 0.3900 0.3900 0.3850 0.3900 70,445 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.