Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 06, 2025 0.0600 500 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Sep 26, 2025 0.0650 0 +0.01(+8.33%)
Sep 25, 2025 0.0550 0.0600 0.0550 0.0600 173,000 -0.01(-14.29%)
Sep 23, 2025 0.0700 0 +0.00(+0.00%)
Sep 22, 2025 0.0700 0.0700 0.0700 0.0700 10,005 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 34,500 -0.00(-6.67%)
Sep 17, 2025 0.0700 0.0800 0.0700 0.0750 76,000 -0.01(-6.25%)
Sep 15, 2025 0.0800 0 +0.00(+0.00%)
Sep 12, 2025 0.0800 0.0800 0.0700 0.0800 161,582 +0.01(+23.08%)
Sep 11, 2025 0.0600 0.0650 0.0600 0.0650 5,000 -0.01(-7.14%)
Sep 10, 2025 0.0750 0.0750 0.0700 0.0700 7,948 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0700 0.0550 0.0700 140,500 +0.01(+16.67%)
Sep 05, 2025 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Sep 04, 2025 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Sep 03, 2025 0.0450 0.0650 0.0450 0.0650 60,000 +0.00(+0.00%)
Sep 02, 2025 0.0550 0.0850 0.0550 0.0650 448,034 +0.01(+30.00%)
Aug 29, 2025 0.0500 0 +0.01(+11.11%)
Aug 28, 2025 0.0450 0.0450 0.0400 0.0450 69,000 +0.00(+12.50%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 25, 2025 0.0400 0 +0.00(+14.29%)
Aug 22, 2025 0.0300 0.0350 0.0300 0.0350 210,000 +0.01(+16.67%)
Aug 18, 2025 0.0300 0 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 126,333 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.