Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:30 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0700 0.0700 0.0700 0.0700 14,040 +0.01(+7.69%)
Jan 26, 2026 0.0850 0.0850 0.0650 0.0650 214,701 -0.01(-18.75%)
Jan 23, 2026 0.0650 0.0800 0.0650 0.0800 287,000 +0.02(+33.33%)
Jan 22, 2026 0.0700 0.0700 0.0600 0.0600 119,730 -0.01(-14.29%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 3,126 +0.01(+7.69%)
Jan 19, 2026 0.0650 0 -0.01(-7.14%)
Jan 16, 2026 0.0550 0.0700 0.0500 0.0700 210,100 +0.01(+7.69%)
Jan 15, 2026 0.0650 0.0650 0.0650 0.0650 1,150 -0.01(-13.33%)
Jan 14, 2026 0.0600 0.0750 0.0600 0.0750 205,000 +0.02(+36.36%)
Jan 12, 2026 0.0550 10 +0.00(+10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 07, 2026 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 300 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Dec 30, 2025 0.0500 0 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 102,444 +0.01(+11.11%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0450 0.0450 49,060 +0.00(+12.50%)
Dec 18, 2025 0.0400 0 -0.01(-20.00%)
Dec 15, 2025 0.0500 0 +0.00(+0.00%)
Dec 11, 2025 0.0500 1 +0.01(+42.86%)
Dec 08, 2025 0.0350 0 -0.02(-36.36%)
Dec 04, 2025 0.0550 0 -0.00(-8.33%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 3,666 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 38,363 -0.01(-7.69%)
Dec 01, 2025 0.0550 0.0650 0.0550 0.0650 66,000 +0.01(+18.18%)
Nov 28, 2025 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Nov 26, 2025 0.0500 0 +0.03(+100.00%)
Nov 20, 2025 0.0250 500 -0.01(-37.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 3,008 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Nov 17, 2025 0.0450 0.0450 0.0400 0.0450 77,002 -0.01(-18.18%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Nov 12, 2025 0.0500 0 +0.01(+25.00%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 07, 2025 0.0450 0 -0.01(-10.00%)
Nov 05, 2025 0.0500 0 -0.01(-16.67%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.