Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0500 1 +0.01(+42.86%)
Dec 08, 2025 0.0350 0 -0.02(-36.36%)
Dec 04, 2025 0.0550 0 -0.00(-8.33%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 3,666 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 38,363 -0.01(-7.69%)
Dec 01, 2025 0.0550 0.0650 0.0550 0.0650 66,000 +0.01(+18.18%)
Nov 28, 2025 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Nov 26, 2025 0.0500 0 +0.03(+100.00%)
Nov 20, 2025 0.0250 500 -0.01(-37.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 3,008 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Nov 17, 2025 0.0450 0.0450 0.0400 0.0450 77,002 -0.01(-18.18%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Nov 12, 2025 0.0500 0 +0.01(+25.00%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 07, 2025 0.0450 0 -0.01(-10.00%)
Nov 05, 2025 0.0500 0 -0.01(-16.67%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Nov 03, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Oct 30, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+37.50%)
Oct 27, 2025 0.0400 0 -0.01(-27.27%)
Oct 24, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 23, 2025 0.0500 0.0500 0.0450 0.0500 104,432 -0.00(-9.09%)
Oct 22, 2025 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+0.00%)
Oct 21, 2025 0.0600 0.0600 0.0550 0.0550 181,000 -0.01(-15.38%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Oct 16, 2025 0.0600 0 -0.01(-7.69%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 08, 2025 0.0600 0 +0.00(+0.00%)
Oct 06, 2025 0.0600 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.