Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV:NAM)

0.4400 +0.0150 (+3.53%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4600 0.4600 0.4250 0.4250 54,249 -0.01(-2.30%)
Feb 06, 2026 0.4150 0.4500 0.4150 0.4350 331,311 +0.02(+4.82%)
Feb 05, 2026 0.4700 0.4700 0.4000 0.4150 172,521 -0.09(-17.00%)
Feb 04, 2026 0.5000 0.5000 0.4700 0.5000 50,257 +0.02(+3.09%)
Feb 03, 2026 0.5400 0.5400 0.4800 0.4850 200,904 -0.01(-1.02%)
Feb 02, 2026 0.4900 0.5100 0.4900 0.4900 176,705 +0.01(+2.08%)
Jan 30, 2026 0.5000 0.5600 0.4550 0.4800 828,116 -0.11(-18.64%)
Jan 29, 2026 0.6100 0.6100 0.5500 0.5900 296,012 -0.01(-1.67%)
Jan 28, 2026 0.5800 0.6100 0.5800 0.6000 232,408 +0.03(+5.26%)
Jan 27, 2026 0.5300 0.5800 0.5000 0.5700 146,389 +0.06(+11.76%)
Jan 26, 2026 0.5100 0.6000 0.5000 0.5100 604,193 +0.04(+7.37%)
Jan 23, 2026 0.4800 0.4900 0.4750 0.4750 132,330 +0.01(+1.06%)
Jan 22, 2026 0.4750 0.4750 0.4700 0.4700 31,859 +0.01(+3.30%)
Jan 21, 2026 0.4750 0.4750 0.4550 0.4550 50,266 -0.01(-1.09%)
Jan 20, 2026 0.4800 0.4900 0.4600 0.4600 138,211 -0.02(-4.17%)
Jan 19, 2026 0.4800 0.4800 0.4750 0.4800 92,274 +0.02(+5.49%)
Jan 16, 2026 0.5200 0.5200 0.4300 0.4550 634,861 -0.04(-9.00%)
Jan 15, 2026 0.5200 0.5200 0.5000 0.5000 96,441 -0.02(-3.85%)
Jan 14, 2026 0.4950 0.5200 0.4950 0.5200 258,696 +0.04(+7.22%)
Jan 13, 2026 0.5000 0.5300 0.4850 0.4850 146,141 -0.01(-1.02%)
Jan 12, 2026 0.5000 0.5200 0.4800 0.4900 337,642 -0.02(-3.92%)
Jan 09, 2026 0.4850 0.5200 0.4850 0.5100 128,399 +0.04(+7.37%)
Jan 08, 2026 0.4800 0.4800 0.4650 0.4750 46,285 +0.01(+1.06%)
Jan 07, 2026 0.4600 0.4900 0.4600 0.4700 125,936 -0.04(-7.84%)
Jan 06, 2026 0.4900 0.5200 0.4850 0.5100 139,226 +0.00(+0.00%)
Jan 05, 2026 0.4300 0.5100 0.4300 0.5100 358,993 +0.09(+20.00%)
Jan 02, 2026 0.4200 0.4250 0.4050 0.4250 64,520 +0.02(+4.94%)
Dec 31, 2025 0.4050 0 -0.03(-7.95%)
Dec 30, 2025 0.4600 0.4600 0.4150 0.4400 179,451 -0.01(-1.12%)
Dec 29, 2025 0.5100 0.5100 0.4200 0.4450 419,743 -0.09(-16.04%)
Dec 24, 2025 0.5300 0 +0.01(+1.92%)
Dec 23, 2025 0.4450 0.5400 0.4400 0.5200 368,117 +0.09(+20.93%)
Dec 22, 2025 0.4300 0.4500 0.4200 0.4300 219,963 +0.01(+2.38%)
Dec 19, 2025 0.4450 0.4500 0.4000 0.4200 59,008 -0.02(-3.45%)
Dec 18, 2025 0.4550 0.4550 0.4200 0.4350 73,836 -0.02(-3.33%)
Dec 17, 2025 0.4600 0.4600 0.4350 0.4500 40,705 +0.01(+1.12%)
Dec 16, 2025 0.4200 0.4600 0.4150 0.4450 25,794 +0.02(+3.49%)
Dec 15, 2025 0.3800 0.4500 0.3800 0.4300 312,410 +0.06(+16.22%)
Dec 12, 2025 0.4650 0.4800 0.3650 0.3700 719,175 -0.08(-17.78%)
Dec 11, 2025 0.3400 0.4800 0.3400 0.4500 2,138,384 +0.11(+32.35%)
Dec 10, 2025 0.3650 0.3650 0.3300 0.3400 106,734 -0.01(-4.23%)
Dec 09, 2025 0.3550 0.3800 0.3450 0.3550 197,101 -0.01(-1.39%)
Dec 08, 2025 0.3550 0.3600 0.3300 0.3600 24,243 +0.02(+5.88%)
Dec 05, 2025 0.3400 0.3550 0.3400 0.3400 45,375 -0.01(-2.86%)
Dec 04, 2025 0.3600 0.3600 0.3400 0.3500 108,479 -0.03(-7.89%)
Dec 03, 2025 0.3800 0.3800 0.3550 0.3800 116,028 +0.00(+0.00%)
Dec 02, 2025 0.3750 0.3800 0.3700 0.3800 48,514 +0.02(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.