Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Resv Ltd Bermuda (TSV:GRZ)

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	5.890	5.890	5.410	5.700	5,891	+0.07(+1.24%)
Apr 02, 2026				5.630	0	-0.07(-1.23%)
Apr 01, 2026	5.700	5.840	5.450	5.700	26,848	+0.26(+4.78%)
Mar 31, 2026	5.380	5.590	5.380	5.440	1,876	-0.16(-2.86%)
Mar 30, 2026	5.710	5.710	5.420	5.600	4,455	+0.05(+0.90%)
Mar 27, 2026	5.690	5.720	5.530	5.550	22,568	-0.05(-0.89%)
Mar 26, 2026	5.600	5.790	5.500	5.600	20,371	-0.13(-2.27%)
Mar 25, 2026	5.870	5.890	5.700	5.730	2,714	+0.18(+3.24%)
Mar 24, 2026	5.680	5.970	5.550	5.550	6,691	-0.43(-7.19%)
Mar 23, 2026	6.440	6.440	5.900	5.980	21,721	-0.01(-0.17%)
Mar 20, 2026	6.370	6.370	5.900	5.990	21,739	-0.11(-1.80%)
Mar 19, 2026	5.710	6.100	5.610	6.100	10,129	+0.14(+2.35%)
Mar 18, 2026	6.010	6.080	5.760	5.960	84,247	-0.34(-5.40%)
Mar 17, 2026	6.620	6.620	5.760	6.300	91,615	-0.13(-2.02%)
Mar 16, 2026	6.280	7.080	6.280	6.430	27,479	+0.01(+0.16%)
Mar 13, 2026	7.260	7.260	6.420	6.420	41,438	-0.63(-8.94%)
Mar 12, 2026	7.430	7.580	6.990	7.050	122,092	-0.53(-6.99%)
Mar 11, 2026	7.500	7.600	7.430	7.580	55,094	+0.18(+2.43%)
Mar 10, 2026	6.890	7.400	6.890	7.400	48,368	+0.50(+7.25%)
Mar 09, 2026	6.360	7.000	6.230	6.900	209,895	+0.25(+3.76%)
Mar 06, 2026	6.000	6.840	5.950	6.650	157,517	+0.90(+15.65%)
Mar 05, 2026	5.210	6.050	5.210	5.750	375,355	+0.43(+8.08%)
Mar 04, 2026	5.060	5.320	5.010	5.320	20,236	+0.22(+4.31%)
Mar 03, 2026	5.090	5.300	5.080	5.100	15,986	-0.28(-5.20%)
Mar 02, 2026	5.490	5.490	5.200	5.380	5,216	+0.08(+1.51%)
Feb 27, 2026	5.080	5.340	5.080	5.300	12,980	+0.02(+0.38%)
Feb 26, 2026	5.130	5.280	5.080	5.280	74,599	-0.02(-0.38%)
Feb 25, 2026	5.300	5.550	5.260	5.300	104,080	+0.20(+3.92%)
Feb 24, 2026	5.100	5.220	5.070	5.100	44,984	+0.17(+3.45%)
Feb 23, 2026	5.170	5.170	4.930	4.930	104,533	-0.22(-4.27%)
Feb 20, 2026	5.120	5.150	5.110	5.150	17,873	+0.03(+0.59%)
Feb 19, 2026	5.110	5.120	5.040	5.120	6,579	+0.12(+2.40%)
Feb 18, 2026	4.750	5.000	4.570	5.000	8,400	+0.00(+0.00%)
Feb 17, 2026	4.790	5.000	4.590	5.000	4,660	+0.02(+0.40%)
Feb 13, 2026				4.980	0	+0.03(+0.61%)
Feb 12, 2026	4.790	4.950	4.540	4.950	35,524	+0.25(+5.32%)
Feb 11, 2026	4.240	4.900	4.200	4.700	25,669	+0.28(+6.33%)
Feb 10, 2026	3.960	4.420	3.960	4.420	12,421	+0.17(+4.00%)
Feb 09, 2026	3.945	4.250	3.945	4.250	10,551	+0.15(+3.66%)
Feb 06, 2026	4.120	4.140	4.000	4.100	25,823	-0.05(-1.20%)
Feb 05, 2026	4.190	4.300	3.840	4.150	63,346	-0.07(-1.66%)
Feb 04, 2026	4.460	4.550	4.220	4.220	30,486	-0.21(-4.74%)
Feb 03, 2026	4.810	4.820	4.300	4.430	65,731	-0.47(-9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Resv Ltd Bermuda (TSV:GRZ)

Historical Prices