Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MINE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0 -0.00(-12.50%)
Jan 07, 2025 0.0350 0.0400 0.0350 0.0400 247,000 +0.00(+14.29%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 30, 2024 0.0350 600 +0.00(+0.00%)
Dec 20, 2024 0.0350 0 +0.01(+16.67%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 87,250 -0.01(-25.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 17,070 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 73,000 -0.01(-22.22%)
Dec 09, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0450 0 +0.00(+12.50%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 40,070 -0.01(-20.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0 -0.00(-9.09%)
Nov 25, 2024 0.0550 200 +0.00(+10.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 13,034 +0.01(+11.11%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Nov 19, 2024 0.0550 0 +0.00(+10.00%)
Nov 18, 2024 0.0450 0.0600 0.0450 0.0500 318,666 +0.01(+11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 11,430 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 6,100 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.