Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 05, 2025 0.0350 0.0400 0.0350 0.0400 11,214 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0400 0.0300 0.0400 228,240 +0.00(+14.29%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
May 23, 2025 0.0350 0 +0.00(+0.00%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
May 21, 2025 0.0350 0.0350 0.0300 0.0350 94,300 +0.00(+0.00%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 77,219 -0.00(-12.50%)
May 16, 2025 0.0400 0 +0.02(+100.00%)
May 02, 2025 0.0200 0 -0.01(-20.00%)
Apr 30, 2025 0.0250 0 +0.00(+0.00%)
Apr 28, 2025 0.0250 0 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0250 0.0200 0.0250 40,001 +0.01(+25.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 207,000 -0.01(-20.00%)
Apr 22, 2025 0.0250 71 +0.01(+25.00%)
Apr 21, 2025 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Apr 16, 2025 0.0200 0 +0.00(+0.00%)
Apr 11, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-20.00%)
Apr 09, 2025 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 43,101 +0.00(+0.00%)
Apr 04, 2025 0.0250 0 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 210,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.