Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.1150 0.1150 0.0950 0.1000 255,100 -0.01(-13.04%)
Oct 14, 2025 0.0950 0.1150 0.0900 0.1150 373,871 +0.03(+27.78%)
Oct 10, 2025 0.0900 0 +0.01(+12.50%)
Oct 09, 2025 0.0700 0.0800 0.0700 0.0800 60,339 +0.01(+14.29%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0700 226,000 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0800 0.0700 0.0700 314,362 -0.01(-12.50%)
Oct 06, 2025 0.0800 0.0800 0.0700 0.0800 170,000 +0.00(+0.00%)
Oct 03, 2025 0.0650 0.0850 0.0650 0.0800 109,966 +0.02(+33.33%)
Oct 02, 2025 0.0550 0.0700 0.0550 0.0600 268,087 +0.00(+9.09%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 169,439 +0.00(+0.00%)
Sep 29, 2025 0.0550 220 +0.00(+10.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0500 0.0500 36,955 +0.00(+0.00%)
Sep 24, 2025 0.0550 0.0550 0.0500 0.0500 31,648 -0.00(-9.09%)
Sep 23, 2025 0.0550 0.0550 0.0550 0.0550 12,775 -0.00(-8.33%)
Sep 22, 2025 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+9.09%)
Sep 19, 2025 0.0450 0.0550 0.0400 0.0550 199,016 +0.01(+22.22%)
Sep 18, 2025 0.0450 0.0450 0.0450 0.0450 69,222 +0.00(+12.50%)
Sep 17, 2025 0.0450 0.0450 0.0400 0.0400 80,000 -0.01(-20.00%)
Sep 16, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 1,391 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0450 0.0500 53,014 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 09, 2025 0.0550 0.0550 0.0400 0.0400 178,735 -0.01(-20.00%)
Sep 08, 2025 0.0550 0.0550 0.0500 0.0500 86,220 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 235,100 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0500 0.0500 89,720 -0.00(-9.09%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0550 135,400 +0.01(+22.22%)
Sep 02, 2025 0.0450 0.0450 0.0450 0.0450 421,510 +0.00(+12.50%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 28, 2025 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Aug 27, 2025 0.0300 0.0550 0.0300 0.0400 994,716 +0.01(+33.33%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 6,696 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0300 6,100 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0250 133,500 -0.00(-16.67%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.