Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MINE)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0500 0.0500 0.0450 0.0500 53,014 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 09, 2025 0.0550 0.0550 0.0400 0.0400 178,735 -0.01(-20.00%)
Sep 08, 2025 0.0550 0.0550 0.0500 0.0500 86,220 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 235,100 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0500 0.0500 89,720 -0.00(-9.09%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0550 135,400 +0.01(+22.22%)
Sep 02, 2025 0.0450 0.0450 0.0450 0.0450 421,510 +0.00(+12.50%)
Aug 29, 2025 0.0400 0 +0.00(+14.29%)
Aug 28, 2025 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Aug 27, 2025 0.0300 0.0550 0.0300 0.0400 994,716 +0.01(+33.33%)
Aug 26, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 6,696 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0300 6,100 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0250 133,500 -0.00(-16.67%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0 -0.01(-14.29%)
Aug 08, 2025 0.0350 0 +0.00(+0.00%)
Jul 29, 2025 0.0350 0 -0.00(-12.50%)
Jul 24, 2025 0.0400 0 -0.00(-11.11%)
Jul 21, 2025 0.0450 0 +0.00(+12.50%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 17, 2025 0.0400 0.0400 0.0350 0.0350 4,245 -0.00(-12.50%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jul 14, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 11, 2025 0.0500 0.0500 0.0400 0.0400 60,000 -0.00(-11.11%)
Jul 10, 2025 0.0400 0.0450 0.0400 0.0450 228,000 +0.01(+28.57%)
Jul 07, 2025 0.0350 0 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0350 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.