Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ADYA)

0.2500 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2500	103	+0.00(+0.00%)
Feb 04, 2026	0.2500	0.2500	0.2500	0.2500	1,536	+0.00(+0.00%)
Feb 03, 2026	0.2550	0.2550	0.2500	0.2500	3,500	-0.06(-19.35%)
Jan 29, 2026				0.3100	0	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3100	0.3100	0.3100	14,500	+0.00(+0.00%)
Jan 27, 2026	0.2550	0.3100	0.2500	0.3100	12,750	-0.01(-1.59%)
Jan 26, 2026	0.3150	0.3150	0.3150	0.3150	2,497	+0.00(+0.00%)
Jan 23, 2026	0.2800	0.3150	0.2700	0.3150	27,600	-0.02(-4.55%)
Jan 22, 2026	0.3300	0.3300	0.3300	0.3300	500	+0.08(+32.00%)
Jan 21, 2026	0.2250	0.2500	0.2250	0.2500	1,500	+0.03(+13.64%)
Jan 20, 2026	0.2050	0.2200	0.2050	0.2200	5,000	-0.01(-4.35%)
Jan 14, 2026				0.2300	0	+0.06(+35.29%)
Jan 13, 2026	0.1700	0.1700	0.1700	0.1700	1,510	+0.00(+0.00%)
Jan 12, 2026	0.1700	0.1700	0.1700	0.1700	3,344	-0.00(-2.86%)
Jan 08, 2026				0.1750	0	-0.07(-28.57%)
Jan 05, 2026				0.2450	245	+0.04(+22.50%)
Jan 02, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 22, 2025				0.2000	0	+0.05(+29.03%)
Dec 17, 2025				0.1550	0	-0.05(-24.39%)
Dec 16, 2025	0.1550	0.2050	0.1550	0.2050	59,000	-0.10(-31.67%)
Dec 10, 2025				0.3000	200	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.3000	0.2600	0.3000	11,263	+0.09(+42.86%)
Dec 08, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ADYA)

Historical Prices