Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3650 0.3650 0.3500 0.3600 79,604 +0.00(+0.00%)
Dec 15, 2025 0.3700 0.3750 0.3200 0.3600 486,283 -0.01(-2.70%)
Dec 12, 2025 0.3600 0.3700 0.3050 0.3700 469,380 +0.04(+12.12%)
Dec 11, 2025 0.3050 0.3500 0.2850 0.3300 518,964 +0.03(+8.20%)
Dec 10, 2025 0.3050 0.3100 0.2850 0.3050 85,956 +0.01(+1.67%)
Dec 09, 2025 0.3150 0.3200 0.2850 0.3000 345,128 -0.01(-3.23%)
Dec 08, 2025 0.3050 0.3100 0.2850 0.3100 123,388 +0.01(+3.33%)
Dec 05, 2025 0.2650 0.3150 0.2550 0.3000 514,596 +0.05(+20.00%)
Dec 04, 2025 0.2800 0.2950 0.2450 0.2500 778,876 -0.04(-13.79%)
Dec 03, 2025 0.2850 0.2950 0.2800 0.2900 218,100 +0.01(+1.75%)
Dec 02, 2025 0.3000 0.3000 0.2750 0.2850 87,175 +0.00(+0.00%)
Dec 01, 2025 0.2850 0.3050 0.2850 0.2850 537,936 +0.01(+3.64%)
Nov 28, 2025 0.2400 0.2800 0.2350 0.2750 392,213 +0.04(+14.58%)
Nov 27, 2025 0.2350 0.2400 0.2350 0.2400 12,250 +0.00(+0.00%)
Nov 26, 2025 0.2400 0.2400 0.2350 0.2400 58,341 -0.01(-2.04%)
Nov 25, 2025 0.2450 0.2450 0.2450 0.2450 40,425 +0.00(+0.00%)
Nov 24, 2025 0.2400 0.2450 0.2350 0.2450 58,679 +0.01(+6.52%)
Nov 21, 2025 0.2250 0.2300 0.2250 0.2300 14,050 +0.00(+0.00%)
Nov 20, 2025 0.2450 0.2450 0.2250 0.2300 74,090 -0.01(-6.12%)
Nov 19, 2025 0.2550 0.2550 0.2450 0.2450 16,500 -0.01(-3.92%)
Nov 18, 2025 0.2300 0.2550 0.2200 0.2550 304,848 +0.02(+10.87%)
Nov 17, 2025 0.2350 0.2350 0.2300 0.2300 39,505 -0.01(-6.12%)
Nov 14, 2025 0.2550 0.2550 0.2400 0.2450 133,000 -0.01(-3.92%)
Nov 13, 2025 0.2800 0.2800 0.2550 0.2550 264,245 -0.02(-7.27%)
Nov 12, 2025 0.2600 0.2750 0.2550 0.2750 378,607 +0.02(+7.84%)
Nov 11, 2025 0.2600 0.2600 0.2450 0.2550 107,000 -0.01(-1.92%)
Nov 10, 2025 0.2400 0.2600 0.2400 0.2600 339,144 +0.03(+10.64%)
Nov 07, 2025 0.2400 0.2500 0.2350 0.2350 246,971 +0.00(+0.00%)
Nov 06, 2025 0.2450 0.2450 0.2350 0.2350 92,400 -0.01(-4.08%)
Nov 05, 2025 0.2350 0.2450 0.2350 0.2450 339,572 +0.01(+4.26%)
Nov 04, 2025 0.2300 0.2450 0.2200 0.2350 1,681,951 +0.02(+11.90%)
Nov 03, 2025 0.2200 0.2200 0.2100 0.2100 39,000 -0.01(-4.55%)
Oct 31, 2025 0.2200 0.2250 0.2200 0.2200 91,500 -0.01(-2.22%)
Oct 30, 2025 0.2300 0.2350 0.2250 0.2250 117,100 +0.00(+0.00%)
Oct 29, 2025 0.2250 0.2250 0.2250 0.2250 15,500 +0.00(+0.00%)
Oct 28, 2025 0.2150 0.2250 0.2150 0.2250 120,500 +0.01(+4.65%)
Oct 27, 2025 0.2200 0.2200 0.2150 0.2150 128,269 -0.01(-4.44%)
Oct 24, 2025 0.2300 0.2300 0.2200 0.2250 88,277 -0.01(-2.17%)
Oct 23, 2025 0.2250 0.2300 0.2250 0.2300 67,300 +0.01(+4.55%)
Oct 22, 2025 0.2250 0.2300 0.2200 0.2200 21,846 +0.00(+0.00%)
Oct 21, 2025 0.2300 0.2300 0.2100 0.2200 175,779 -0.02(-8.33%)
Oct 20, 2025 0.2350 0.2450 0.2350 0.2400 87,500 +0.00(+0.00%)
Oct 17, 2025 0.2500 0.2500 0.2300 0.2400 354,001 -0.02(-7.69%)
Oct 16, 2025 0.2450 0.2600 0.2350 0.2600 456,472 +0.02(+6.12%)
Oct 15, 2025 0.2450 0.2500 0.2350 0.2450 91,500 +0.00(+0.00%)
Oct 14, 2025 0.2350 0.2450 0.2350 0.2450 337,555 +0.01(+4.26%)
Oct 10, 2025 0.2350 0 -0.02(-6.00%)
Oct 09, 2025 0.2800 0.2800 0.2400 0.2500 563,546 -0.03(-10.71%)
Oct 08, 2025 0.2700 0.2800 0.2700 0.2800 328,500 +0.00(+0.00%)
Oct 07, 2025 0.2750 0.2800 0.2700 0.2800 123,910 +0.01(+1.82%)
Oct 06, 2025 0.2700 0.2750 0.2600 0.2750 376,707 +0.00(+0.00%)
Oct 03, 2025 0.2800 0.2800 0.2750 0.2750 166,317 +0.01(+1.85%)
Oct 02, 2025 0.2800 0.2800 0.2600 0.2700 167,742 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.