Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benz Mng Corp (TSV:BZ)

2.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.180 0 -0.24(-9.92%)
Apr 01, 2026 2.350 2.440 2.260 2.420 157,980 +0.17(+7.56%)
Mar 31, 2026 2.150 2.250 2.150 2.250 31,200 +0.16(+7.66%)
Mar 30, 2026 2.080 2.100 2.070 2.090 3,703 +0.15(+7.73%)
Mar 27, 2026 1.980 2.130 1.940 1.940 45,615 +0.08(+4.30%)
Mar 26, 2026 2.100 2.100 1.860 1.860 28,440 -0.21(-10.14%)
Mar 25, 2026 2.250 2.280 2.030 2.070 120,742 -0.01(-0.48%)
Mar 24, 2026 1.830 2.090 1.820 2.080 24,669 +0.26(+14.29%)
Mar 23, 2026 1.850 1.980 1.750 1.820 228,562 -0.10(-5.21%)
Mar 20, 2026 2.270 2.270 1.900 1.920 160,941 -0.14(-6.80%)
Mar 19, 2026 2.000 2.180 1.900 2.060 281,964 -0.34(-14.17%)
Mar 18, 2026 2.550 2.550 2.180 2.400 47,511 -0.11(-4.38%)
Mar 17, 2026 2.760 2.760 2.300 2.510 109,807 -0.12(-4.56%)
Mar 16, 2026 2.430 2.630 2.390 2.630 51,040 +0.17(+6.91%)
Mar 13, 2026 2.670 2.810 2.390 2.460 157,989 -0.32(-11.51%)
Mar 12, 2026 2.690 2.830 2.650 2.780 32,880 +0.05(+1.83%)
Mar 11, 2026 2.850 2.900 2.600 2.730 33,229 -0.17(-5.86%)
Mar 10, 2026 2.740 2.900 2.680 2.900 30,396 +0.34(+13.28%)
Mar 09, 2026 2.620 2.650 2.500 2.560 147,552 -0.27(-9.54%)
Mar 06, 2026 2.720 2.850 2.720 2.830 9,183 -0.02(-0.70%)
Mar 05, 2026 2.980 2.980 2.720 2.850 43,706 +0.05(+1.79%)
Mar 04, 2026 3.000 3.000 2.790 2.800 22,151 +0.03(+1.08%)
Mar 03, 2026 2.900 2.900 2.660 2.770 214,136 -0.16(-5.46%)
Mar 02, 2026 3.070 3.120 2.900 2.930 133,802 -0.08(-2.66%)
Feb 27, 2026 3.070 3.070 2.940 3.010 22,530 +0.03(+1.01%)
Feb 26, 2026 3.070 3.070 2.820 2.980 34,224 -0.05(-1.65%)
Feb 25, 2026 3.100 3.100 2.890 3.030 173,698 -0.19(-5.90%)
Feb 24, 2026 3.240 3.240 3.110 3.220 97,133 +0.02(+0.63%)
Feb 23, 2026 3.250 3.250 3.100 3.200 139,983 +0.22(+7.38%)
Feb 20, 2026 3.000 3.060 2.910 2.980 50,050 +0.13(+4.56%)
Feb 19, 2026 2.840 2.870 2.760 2.850 29,127 +0.07(+2.52%)
Feb 18, 2026 2.660 2.870 2.660 2.780 96,431 +0.17(+6.51%)
Feb 17, 2026 3.050 3.060 2.570 2.610 180,890 -0.50(-16.08%)
Feb 13, 2026 3.110 0 +0.11(+3.67%)
Feb 12, 2026 3.290 3.290 2.900 3.000 127,324 -0.15(-4.76%)
Feb 11, 2026 3.240 3.280 3.100 3.150 128,760 -0.04(-1.25%)
Feb 10, 2026 3.300 3.400 3.160 3.190 251,375 +0.10(+3.24%)
Feb 09, 2026 3.380 3.730 3.030 3.090 1,019,617 -0.16(-4.92%)
Feb 06, 2026 2.720 3.250 2.700 3.250 404,947 +0.67(+25.97%)
Feb 05, 2026 2.510 2.640 2.510 2.580 269,164 +0.11(+4.45%)
Feb 04, 2026 2.360 2.520 2.300 2.470 144,700 +0.02(+0.82%)
Feb 03, 2026 2.350 2.630 2.340 2.450 94,409 +0.25(+11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.