Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV:VEIN)

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.5600 0.5600 0.5400 0.5400 5,000 -0.01(-1.82%)
Jul 23, 2025 0.5500 0 +0.02(+3.77%)
Jul 22, 2025 0.5300 0.5300 0.5300 0.5300 4,500 +0.00(+0.00%)
Jul 21, 2025 0.4800 0.5300 0.4800 0.5300 57,692 +0.06(+11.58%)
Jul 18, 2025 0.4850 0.4850 0.4700 0.4750 19,500 -0.01(-2.06%)
Jul 17, 2025 0.4850 0.4850 0.4850 0.4850 32,500 +0.00(+0.00%)
Jul 16, 2025 0.5000 0.5000 0.4850 0.4850 19,000 -0.02(-3.00%)
Jul 15, 2025 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Jul 14, 2025 0.5200 0.5200 0.5000 0.5000 14,039 -0.02(-3.85%)
Jul 11, 2025 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 10, 2025 0.5400 0.5400 0.5200 0.5200 13,000 -0.03(-5.45%)
Jul 09, 2025 0.5400 0.5500 0.5400 0.5500 5,500 +0.02(+3.77%)
Jul 08, 2025 0.5500 0.5500 0.5200 0.5300 17,106 -0.01(-1.85%)
Jul 07, 2025 0.5400 0.5400 0.5300 0.5400 13,500 +0.00(+0.00%)
Jul 04, 2025 0.5400 0.5400 0.5400 0.5400 4,100 +0.01(+1.89%)
Jul 03, 2025 0.5200 0.5300 0.5200 0.5300 5,000 +0.00(+0.00%)
Jul 02, 2025 0.5300 0.5300 0.5300 0.5300 1,500 +0.01(+1.92%)
Jun 30, 2025 0.5200 0 -0.02(-3.70%)
Jun 27, 2025 0.5200 0.5400 0.5200 0.5400 17,846 +0.04(+8.00%)
Jun 26, 2025 0.5300 0.5600 0.5000 0.5000 83,100 -0.02(-3.85%)
Jun 25, 2025 0.5200 0.5400 0.5200 0.5200 11,000 -0.01(-1.89%)
Jun 24, 2025 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Jun 23, 2025 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Jun 20, 2025 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jun 19, 2025 0.5200 0.5400 0.5100 0.5400 22,000 +0.01(+1.89%)
Jun 18, 2025 0.5300 0.5300 0.5000 0.5300 57,290 +0.00(+0.00%)
Jun 17, 2025 0.5100 0.5300 0.5100 0.5300 33,000 +0.05(+9.28%)
Jun 13, 2025 0.4850 0 -0.02(-3.00%)
Jun 12, 2025 0.4950 0.5200 0.4950 0.5000 48,150 +0.01(+1.01%)
Jun 11, 2025 0.4950 0.4950 0.4950 0.4950 2,698 +0.00(+0.00%)
Jun 10, 2025 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+3.13%)
Jun 09, 2025 0.4950 0.4950 0.4800 0.4800 24,500 -0.01(-1.03%)
Jun 06, 2025 0.4950 0.5000 0.4850 0.4850 12,520 -0.02(-3.00%)
Jun 05, 2025 0.4900 0.5000 0.4900 0.5000 2,400 +0.02(+4.17%)
Jun 03, 2025 0.4800 0 -0.02(-4.00%)
Jun 02, 2025 0.4800 0.5000 0.4800 0.5000 21,000 +0.02(+4.17%)
May 30, 2025 0.4700 0.4800 0.4700 0.4800 129,000 +0.01(+2.13%)
May 29, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 28, 2025 0.4700 0.4700 0.4700 0.4700 500 +0.02(+4.44%)
May 23, 2025 0.4500 0 +0.01(+2.27%)
May 21, 2025 0.4400 0 +0.01(+2.33%)
May 20, 2025 0.4300 0.4300 0.4300 0.4300 33,000 +0.02(+4.88%)
May 16, 2025 0.4100 0 -0.01(-2.38%)
May 15, 2025 0.4250 0.4250 0.4200 0.4200 33,500 +0.00(+0.00%)
May 14, 2025 0.4200 0.4300 0.4200 0.4200 57,290 -0.01(-2.33%)
May 13, 2025 0.4100 0.4300 0.4100 0.4300 150,000 +0.01(+2.38%)
May 12, 2025 0.4350 0.4350 0.4100 0.4200 56,075 -0.02(-4.55%)
May 09, 2025 0.4500 0.4500 0.4400 0.4400 13,900 -0.02(-3.30%)
May 08, 2025 0.4550 0.4550 0.4550 0.4550 2,800 -0.01(-1.09%)
May 06, 2025 0.4600 0 -0.01(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.