Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0750 0 -0.01(-16.67%)
Apr 01, 2026 0.0800 0.0900 0.0800 0.0900 113,058 +0.01(+12.50%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0800 0.0800 0.0800 50,276 +0.00(+0.00%)
Mar 27, 2026 0.0750 0.0800 0.0700 0.0800 161,000 +0.01(+6.67%)
Mar 26, 2026 0.0900 0.0950 0.0750 0.0750 444,582 -0.02(-21.05%)
Mar 25, 2026 0.0850 0.0950 0.0850 0.0950 16,000 +0.01(+18.75%)
Mar 23, 2026 0.0800 0 +0.00(+0.00%)
Mar 20, 2026 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Mar 18, 2026 0.0850 0 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 13,000 -0.01(-10.53%)
Mar 16, 2026 0.0950 0.1000 0.0950 0.0950 6,110 +0.00(+0.00%)
Mar 12, 2026 0.0950 500 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Mar 10, 2026 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Mar 09, 2026 0.1000 0.1000 0.0900 0.0900 148,100 -0.01(-10.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Mar 04, 2026 0.0950 0.1000 0.0950 0.0950 89,288 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.0950 0.0950 175,019 -0.02(-17.39%)
Mar 02, 2026 0.1150 0.1150 0.1150 0.1150 67,502 +0.01(+4.55%)
Feb 27, 2026 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+4.76%)
Feb 26, 2026 0.1050 0.1050 0.1050 0.1050 40,080 -0.01(-4.55%)
Feb 24, 2026 0.1100 0 +0.00(+0.00%)
Feb 20, 2026 0.1100 1 +0.01(+4.76%)
Feb 19, 2026 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Feb 18, 2026 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 13, 2026 0.1100 338 -0.01(-4.35%)
Feb 11, 2026 0.1150 0 +0.01(+4.55%)
Feb 10, 2026 0.1100 0.1100 0.1100 0.1100 15,435 -0.01(-4.35%)
Feb 09, 2026 0.1050 0.1150 0.1050 0.1150 128,710 +0.01(+9.52%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.