Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0700 75,890 +0.01(+7.69%)
Jun 05, 2025 0.0650 0.0700 0.0600 0.0650 177,648 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-18.75%)
Jun 03, 2025 0.0650 0.0800 0.0600 0.0800 220,147 +0.02(+33.33%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0600 151,428 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
May 29, 2025 0.0600 0.0650 0.0600 0.0600 109,394 +0.00(+0.00%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 63,707 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 107,765 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+9.09%)
May 22, 2025 0.0550 0 +0.00(+0.00%)
May 20, 2025 0.0550 0 -0.01(-15.38%)
May 16, 2025 0.0650 0 +0.01(+8.33%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0650 0.0600 0.0600 144,220 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
May 12, 2025 0.0550 0.0600 0.0550 0.0600 77,039 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0600 0.0600 108,304 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 94,177 +0.00(+0.00%)
May 06, 2025 0.0600 0.0650 0.0600 0.0600 224,959 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 65,220 -0.01(-7.69%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 30, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0600 0.0650 381,217 -0.01(-7.14%)
Apr 25, 2025 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Apr 24, 2025 0.0550 0.0650 0.0550 0.0650 248,000 +0.01(+18.18%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0550 0.0550 0.0550 240,909 +0.00(+0.00%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 31,300 +0.00(+0.00%)
Apr 11, 2025 0.0600 0 +0.00(+0.00%)
Apr 08, 2025 0.0600 0 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 26,650 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 44,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.