Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (TSV:FWZ)

3.390 -0.130 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.400	3.470	3.310	3.390	626,094	-0.13(-3.69%)
Jan 29, 2026	3.610	3.650	3.365	3.520	651,053	-0.13(-3.56%)
Jan 28, 2026	3.530	3.700	3.500	3.650	740,815	+0.15(+4.29%)
Jan 27, 2026	3.340	3.500	3.250	3.500	375,836	+0.17(+5.11%)
Jan 26, 2026	3.400	3.520	3.320	3.330	605,802	+0.01(+0.30%)
Jan 23, 2026	3.300	3.400	3.280	3.320	483,776	+0.02(+0.61%)
Jan 22, 2026	3.100	3.375	3.070	3.300	587,662	+0.16(+5.10%)
Jan 21, 2026	3.210	3.230	3.090	3.140	216,523	+0.04(+1.29%)
Jan 20, 2026	3.140	3.160	3.050	3.100	628,519	-0.05(-1.59%)
Jan 19, 2026	3.120	3.170	3.100	3.150	251,885	-0.06(-1.87%)
Jan 16, 2026	3.350	3.350	3.170	3.210	188,310	-0.09(-2.73%)
Jan 15, 2026	3.300	3.380	3.220	3.300	436,237	-0.08(-2.37%)
Jan 14, 2026	3.200	3.380	3.200	3.380	754,571	+0.18(+5.62%)
Jan 13, 2026	3.220	3.260	3.150	3.200	326,889	+0.03(+0.95%)
Jan 12, 2026	3.210	3.250	3.150	3.170	274,660	+0.00(+0.00%)
Jan 09, 2026	3.210	3.230	3.120	3.170	454,518	-0.03(-0.94%)
Jan 08, 2026	3.120	3.210	3.100	3.200	270,060	+0.15(+4.92%)
Jan 07, 2026	3.150	3.150	3.000	3.050	142,752	-0.12(-3.79%)
Jan 06, 2026	2.930	3.200	2.910	3.170	541,237	+0.24(+8.19%)
Jan 05, 2026	2.910	2.940	2.900	2.930	512,525	+0.08(+2.81%)
Jan 02, 2026	2.830	2.880	2.750	2.850	245,050	+0.14(+5.17%)
Dec 31, 2025				2.710	0	-0.02(-0.73%)
Dec 30, 2025	2.660	2.800	2.660	2.730	608,511	+0.05(+1.87%)
Dec 29, 2025	2.750	2.790	2.655	2.680	229,535	-0.05(-1.83%)
Dec 24, 2025				2.730	0	-0.02(-0.73%)
Dec 23, 2025	2.850	2.890	2.750	2.750	131,584	-0.06(-2.14%)
Dec 22, 2025	2.820	2.850	2.770	2.810	151,821	+0.03(+1.08%)
Dec 19, 2025	2.700	2.800	2.690	2.780	197,697	+0.08(+2.96%)
Dec 18, 2025	2.600	2.755	2.600	2.700	270,999	+0.11(+4.25%)
Dec 17, 2025	2.720	2.720	2.565	2.590	370,621	-0.09(-3.36%)
Dec 16, 2025	2.850	2.850	2.650	2.680	401,273	-0.12(-4.29%)
Dec 15, 2025	3.040	3.040	2.740	2.800	262,643	-0.17(-5.72%)
Dec 12, 2025	3.000	3.070	2.930	2.970	218,592	-0.08(-2.62%)
Dec 11, 2025	2.890	3.080	2.840	3.050	108,888	+0.16(+5.54%)
Dec 10, 2025	2.850	2.900	2.820	2.890	52,559	+0.04(+1.40%)
Dec 09, 2025	2.980	2.980	2.820	2.850	330,214	-0.05(-1.72%)
Dec 08, 2025	2.900	3.000	2.900	2.900	204,060	-0.02(-0.68%)
Dec 05, 2025	2.890	2.990	2.790	2.920	161,664	+0.13(+4.66%)
Dec 04, 2025	2.710	2.890	2.710	2.790	179,016	+0.04(+1.45%)
Dec 03, 2025	2.880	2.880	2.720	2.750	212,686	-0.08(-2.83%)
Dec 02, 2025	2.920	2.950	2.820	2.830	155,641	-0.15(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (TSV:FWZ)

Historical Prices