Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (TSV:FWZ)

4.850 +0.130 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	4.620	4.900	4.620	4.720	177,301	+0.00(+0.00%)
Apr 14, 2026	4.700	4.730	4.580	4.720	140,500	+0.02(+0.43%)
Apr 13, 2026	4.500	4.730	4.440	4.700	258,667	+0.14(+3.07%)
Apr 10, 2026	4.680	4.730	4.530	4.560	156,546	+0.02(+0.44%)
Apr 09, 2026	4.340	4.640	4.340	4.540	255,838	+0.14(+3.18%)
Apr 08, 2026	4.520	4.700	4.330	4.400	256,776	+0.07(+1.62%)
Apr 07, 2026	4.510	4.510	4.260	4.330	153,942	-0.30(-6.48%)
Apr 06, 2026	4.530	4.630	4.400	4.630	91,793	+0.10(+2.21%)
Apr 02, 2026				4.530	0	-0.06(-1.31%)
Apr 01, 2026	4.400	4.680	4.380	4.590	456,142	+0.27(+6.25%)
Mar 31, 2026	4.250	4.530	4.220	4.320	530,248	+0.16(+3.85%)
Mar 30, 2026	4.020	4.300	4.020	4.160	711,666	+0.33(+8.62%)
Mar 27, 2026	3.840	4.000	3.750	3.830	173,455	+0.05(+1.32%)
Mar 26, 2026	3.900	4.000	3.750	3.780	231,737	-0.20(-5.03%)
Mar 25, 2026	3.920	4.120	3.750	3.980	750,667	+0.36(+9.94%)
Mar 24, 2026	3.590	3.690	3.370	3.620	278,133	+0.14(+4.02%)
Mar 23, 2026	3.190	3.550	3.130	3.480	304,264	+0.25(+7.74%)
Mar 20, 2026	3.420	3.460	3.230	3.230	360,537	-0.20(-5.83%)
Mar 19, 2026	3.470	3.500	3.290	3.430	665,404	-0.25(-6.79%)
Mar 18, 2026	3.760	3.800	3.620	3.680	375,095	-0.19(-4.91%)
Mar 17, 2026	3.960	4.100	3.850	3.870	233,150	-0.18(-4.44%)
Mar 16, 2026	3.890	4.120	3.890	4.050	164,813	+0.08(+2.02%)
Mar 13, 2026	4.240	4.240	3.860	3.970	347,384	-0.26(-6.15%)
Mar 12, 2026	4.370	4.370	4.200	4.230	177,615	-0.14(-3.20%)
Mar 11, 2026	4.300	4.400	4.235	4.370	132,150	+0.02(+0.46%)
Mar 10, 2026	4.370	4.480	4.310	4.350	224,268	+0.15(+3.57%)
Mar 09, 2026	4.060	4.280	4.020	4.200	673,136	-0.07(-1.64%)
Mar 06, 2026	4.290	4.380	4.170	4.270	220,321	-0.14(-3.17%)
Mar 05, 2026	4.600	4.600	4.375	4.410	467,561	-0.19(-4.13%)
Mar 04, 2026	4.550	4.700	4.450	4.600	193,911	+0.05(+1.10%)
Mar 03, 2026	4.500	4.610	4.170	4.550	598,717	-0.13(-2.78%)
Mar 02, 2026	4.400	4.750	4.310	4.680	697,193	+0.34(+7.83%)
Feb 27, 2026	4.250	4.500	4.250	4.340	471,945	+0.10(+2.36%)
Feb 26, 2026	4.210	4.510	4.160	4.240	641,852	+0.07(+1.68%)
Feb 25, 2026	3.970	4.170	3.910	4.170	650,853	+0.29(+7.47%)
Feb 24, 2026	3.600	3.960	3.550	3.880	466,021	+0.29(+8.08%)
Feb 23, 2026	3.500	3.620	3.480	3.590	764,710	+0.12(+3.46%)
Feb 20, 2026	3.490	3.600	3.470	3.470	275,354	-0.11(-3.07%)
Feb 19, 2026	3.520	3.610	3.460	3.580	167,278	+0.06(+1.70%)
Feb 18, 2026	3.650	3.670	3.500	3.520	136,489	+0.02(+0.57%)
Feb 17, 2026	3.720	3.720	3.490	3.500	341,948	-0.21(-5.66%)
Feb 13, 2026				3.710	0	+0.11(+3.06%)
Feb 12, 2026	3.780	3.780	3.600	3.600	129,261	-0.16(-4.26%)
Feb 11, 2026	3.690	3.880	3.635	3.760	229,187	+0.10(+2.73%)
Feb 10, 2026	3.700	3.720	3.470	3.660	330,704	+0.15(+4.27%)
Feb 09, 2026	3.500	3.560	3.400	3.510	297,797	+0.09(+2.63%)
Feb 06, 2026	3.300	3.450	3.300	3.420	323,623	+0.05(+1.48%)
Feb 05, 2026	3.500	3.565	3.290	3.370	1,125,059	-0.32(-8.67%)
Feb 04, 2026	3.720	3.920	3.610	3.690	621,361	-0.04(-1.07%)
Feb 03, 2026	3.750	3.760	3.590	3.730	718,946	+0.29(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (TSV:FWZ)

Historical Prices