Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV:STMP)

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1750 0.1750 0.1450 0.1450 256,457 -0.02(-9.38%)
Apr 22, 2026 0.1600 0.1600 0.1600 0.1600 850 +0.00(+0.00%)
Apr 21, 2026 0.1600 0.1650 0.1600 0.1600 97,640 -0.01(-3.03%)
Apr 20, 2026 0.1600 0.1800 0.1600 0.1650 366,386 +0.01(+6.45%)
Apr 17, 2026 0.1600 0.1600 0.1550 0.1550 245,907 -0.01(-6.06%)
Apr 16, 2026 0.1700 0.1700 0.1650 0.1650 40,690 +0.01(+3.13%)
Apr 15, 2026 0.1600 0.1650 0.1600 0.1600 182,622 +0.00(+0.00%)
Apr 14, 2026 0.1600 0.1600 0.1500 0.1600 232,915 +0.01(+6.67%)
Apr 13, 2026 0.1350 0.1600 0.1300 0.1500 918,778 +0.02(+15.38%)
Apr 10, 2026 0.1450 0.1600 0.1300 0.1300 408,073 -0.01(-10.34%)
Apr 09, 2026 0.1450 0.1600 0.1450 0.1450 226,880 +0.00(+0.00%)
Apr 08, 2026 0.1350 0.1450 0.1250 0.1450 113,500 +0.00(+3.57%)
Apr 07, 2026 0.1350 0.1400 0.1350 0.1400 65,401 +0.01(+3.70%)
Apr 06, 2026 0.1350 0.1350 0.1350 0.1350 21,244 -0.01(-3.57%)
Apr 02, 2026 0.1400 0 +0.01(+7.69%)
Apr 01, 2026 0.1400 0.1400 0.1300 0.1300 113,725 -0.01(-3.70%)
Mar 31, 2026 0.1400 0.1400 0.1350 0.1350 58,000 +0.00(+0.00%)
Mar 30, 2026 0.1300 0.1350 0.1300 0.1350 72,054 +0.01(+8.00%)
Mar 27, 2026 0.1400 0.1400 0.1250 0.1250 57,056 -0.01(-7.41%)
Mar 26, 2026 0.1400 0.1400 0.1300 0.1350 44,830 +0.00(+0.00%)
Mar 25, 2026 0.1400 0.1400 0.1350 0.1350 14,001 -0.01(-6.90%)
Mar 24, 2026 0.1400 0.1450 0.1350 0.1450 93,386 +0.00(+0.00%)
Mar 23, 2026 0.1450 0.1450 0.1350 0.1450 16,161 +0.01(+7.41%)
Mar 20, 2026 0.1500 0.1500 0.1350 0.1350 246,620 -0.01(-6.90%)
Mar 19, 2026 0.1350 0.1450 0.1200 0.1450 565,449 +0.02(+16.00%)
Mar 18, 2026 0.1400 0.1400 0.1250 0.1250 79,331 -0.01(-7.41%)
Mar 17, 2026 0.1400 0.1450 0.1330 0.1350 141,268 +0.00(+0.00%)
Mar 16, 2026 0.1400 0.1400 0.1200 0.1350 198,152 +0.00(+0.00%)
Mar 13, 2026 0.1350 0.1350 0.1300 0.1350 214,388 -0.01(-3.57%)
Mar 12, 2026 0.1500 0.1600 0.1400 0.1400 27,690 -0.01(-6.67%)
Mar 11, 2026 0.1400 0.1500 0.1400 0.1500 4,100 +0.01(+7.14%)
Mar 10, 2026 0.1400 0.1400 0.1400 0.1400 3,029 +0.01(+3.70%)
Mar 09, 2026 0.1500 0.1500 0.1350 0.1350 71,370 -0.01(-3.57%)
Mar 06, 2026 0.1450 0.1450 0.1400 0.1400 72,578 -0.00(-3.45%)
Mar 05, 2026 0.1500 0.1500 0.1400 0.1450 82,048 -0.01(-3.33%)
Mar 04, 2026 0.1550 0.1550 0.1450 0.1500 88,503 +0.01(+3.45%)
Mar 03, 2026 0.1700 0.1700 0.1450 0.1450 337,480 -0.03(-14.71%)
Mar 02, 2026 0.1600 0.1700 0.1600 0.1700 343,340 +0.01(+6.25%)
Feb 27, 2026 0.1600 0.1650 0.1600 0.1600 4,852 +0.01(+3.23%)
Feb 26, 2026 0.1600 0.1600 0.1500 0.1550 83,587 -0.01(-3.13%)
Feb 25, 2026 0.1550 0.1600 0.1550 0.1600 90,400 +0.02(+10.34%)
Feb 24, 2026 0.1500 0.1550 0.1450 0.1450 72,809 -0.01(-6.45%)
Feb 23, 2026 0.1500 0.1550 0.1400 0.1550 95,469 +0.00(+0.00%)
Feb 20, 2026 0.1550 0.1650 0.1550 0.1550 261,632 -0.01(-3.13%)
Feb 19, 2026 0.1500 0.1600 0.1500 0.1600 184,180 +0.01(+6.67%)
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 112,660 +0.01(+11.11%)
Feb 17, 2026 0.1500 0.1500 0.1350 0.1350 145,706 -0.01(-10.00%)
Feb 13, 2026 0.1500 0 +0.01(+11.11%)
Feb 12, 2026 0.1550 0.1550 0.1300 0.1350 187,778 -0.01(-10.00%)
Feb 11, 2026 0.1500 0.1550 0.1500 0.1500 43,000 +0.00(+0.00%)
Feb 10, 2026 0.1600 0.1650 0.1500 0.1500 256,152 -0.01(-6.25%)
Feb 09, 2026 0.1500 0.1700 0.1500 0.1600 709,553 +0.02(+10.34%)
Feb 06, 2026 0.1350 0.1500 0.1350 0.1450 442,404 +0.02(+16.00%)
Feb 05, 2026 0.1300 0.1350 0.1250 0.1250 273,652 -0.01(-7.41%)
Feb 04, 2026 0.1400 0.1450 0.1350 0.1350 77,436 -0.01(-6.90%)
Feb 03, 2026 0.1400 0.1500 0.1400 0.1450 23,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.