Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV:STMP)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1150 0.1100 0.1150 110,701 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1100 0.1150 158,146 +0.00(+0.00%)
Oct 22, 2025 0.1200 0.1200 0.1150 0.1150 14,500 -0.00(-4.17%)
Oct 21, 2025 0.1250 0.1250 0.1200 0.1200 176,100 -0.01(-4.00%)
Oct 20, 2025 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Oct 17, 2025 0.1250 0.1300 0.1150 0.1250 97,000 -0.01(-3.85%)
Oct 16, 2025 0.1200 0.1300 0.1200 0.1300 104,109 +0.01(+4.00%)
Oct 15, 2025 0.1250 0.1250 0.1250 0.1250 74,695 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1300 0.1250 0.1250 105,730 -0.01(-3.85%)
Oct 10, 2025 0.1300 0 -0.01(-7.14%)
Oct 09, 2025 0.1250 0.1400 0.1250 0.1400 330,926 +0.01(+7.69%)
Oct 08, 2025 0.1350 0.1400 0.1250 0.1300 155,634 -0.01(-3.70%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1350 93,200 -0.01(-6.90%)
Oct 06, 2025 0.1450 0.1450 0.1350 0.1450 134,586 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1400 0.1450 124,000 -0.01(-3.33%)
Oct 02, 2025 0.1400 0.1500 0.1400 0.1500 209,500 +0.01(+11.11%)
Oct 01, 2025 0.1200 0.1450 0.1200 0.1350 466,300 +0.01(+8.00%)
Sep 30, 2025 0.1400 0.1400 0.1200 0.1250 215,479 -0.02(-10.71%)
Sep 29, 2025 0.1350 0.1400 0.1300 0.1400 105,771 +0.01(+3.70%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1350 103,021 -0.01(-6.90%)
Sep 25, 2025 0.1400 0.1450 0.1350 0.1450 75,919 +0.00(+3.57%)
Sep 24, 2025 0.1450 0.1500 0.1350 0.1400 497,600 -0.00(-3.45%)
Sep 23, 2025 0.1700 0.1750 0.1450 0.1450 727,750 -0.03(-14.71%)
Sep 22, 2025 0.1700 0.1800 0.1600 0.1700 605,185 -0.01(-5.56%)
Sep 19, 2025 0.1400 0.1800 0.1400 0.1800 1,090,782 +0.04(+28.57%)
Sep 18, 2025 0.1400 0.1450 0.1350 0.1400 170,387 +0.00(+0.00%)
Sep 17, 2025 0.1350 0.1400 0.1300 0.1400 243,547 +0.00(+0.00%)
Sep 16, 2025 0.1600 0.1600 0.1350 0.1400 360,445 -0.02(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.