Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0750 0.0800 0.0750 0.0800 156,798 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0900 0.0800 0.0800 242,588 -0.01(-5.88%)
Jul 24, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.0950 0.0850 0.0850 141,072 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 144,005 +0.00(+0.00%)
Jul 21, 2025 0.0950 0.1000 0.0850 0.0850 115,578 -0.01(-10.53%)
Jul 18, 2025 0.0950 0.0950 0.0950 0.0950 91,000 -0.01(-5.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-13.04%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jul 15, 2025 0.0850 0.1200 0.0850 0.1200 247,900 +0.04(+50.00%)
Jul 14, 2025 0.0800 0.0800 0.0800 0.0800 180,500 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0800 0.0750 0.0800 661,423 +0.01(+6.67%)
Jul 10, 2025 0.0800 0.0800 0.0750 0.0750 273,459 +0.00(+0.00%)
Jul 08, 2025 0.0750 25 +0.00(+7.14%)
Jul 07, 2025 0.0700 0.0750 0.0700 0.0700 113,700 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 16,998 +0.01(+7.69%)
Jul 02, 2025 0.0700 0.0700 0.0650 0.0650 25,300 +0.00(+0.00%)
Jun 30, 2025 0.0650 0 +0.00(+0.00%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0650 59,641 -0.01(-7.14%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Jun 23, 2025 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Jun 19, 2025 0.0700 0 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 51,850 +0.01(+7.69%)
Jun 17, 2025 0.0750 0.0750 0.0650 0.0650 189,000 -0.01(-7.14%)
Jun 16, 2025 0.0700 0.0700 0.0650 0.0700 100,850 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 3,242 +0.01(+7.69%)
Jun 11, 2025 0.0650 690 +0.00(+0.00%)
Jun 10, 2025 0.0700 0.0800 0.0650 0.0650 219,120 -0.01(-7.14%)
Jun 06, 2025 0.0700 0 +0.02(+27.27%)
Jun 05, 2025 0.0600 0.0600 0.0550 0.0550 386,763 -0.00(-8.33%)
Jun 04, 2025 0.0500 0.0600 0.0500 0.0600 105,500 +0.01(+20.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jun 02, 2025 0.0500 0.0550 0.0500 0.0500 51,100 +0.01(+11.11%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 598,000 -0.01(-20.00%)
May 27, 2025 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 15, 2025 0.0400 0 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 8,100 +0.00(+0.00%)
May 09, 2025 0.0400 0 -0.00(-11.11%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 05, 2025 0.0450 0 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.