Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Nov 06, 2025 0.1050 0.1150 0.1000 0.1000 4,128,001 -0.00(-4.76%)
Nov 05, 2025 0.1100 0.1100 0.1050 0.1050 16,749 -0.01(-4.55%)
Nov 03, 2025 0.1100 35 +0.01(+4.76%)
Oct 30, 2025 0.1050 0 +0.00(+5.00%)
Oct 29, 2025 0.1000 0.1150 0.1000 0.1000 198,500 -0.01(-9.09%)
Oct 27, 2025 0.1100 0 -0.01(-8.33%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 23, 2025 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Oct 22, 2025 0.1250 0.1250 0.1200 0.1200 81,695 +0.00(+0.00%)
Oct 21, 2025 0.1200 0.1200 0.1200 0.1200 90,324 -0.02(-14.29%)
Oct 20, 2025 0.1500 0.1500 0.1400 0.1400 101,500 -0.01(-6.67%)
Oct 17, 2025 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Oct 16, 2025 0.1500 0.1500 0.1500 0.1500 64,500 +0.00(+0.00%)
Oct 15, 2025 0.1650 0.1650 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1650 0.1500 0.1500 388,600 -0.01(-6.25%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1650 0.1650 0.1600 0.1600 141,361 -0.01(-3.03%)
Oct 08, 2025 0.1600 0.1650 0.1600 0.1650 29,200 +0.01(+3.13%)
Oct 07, 2025 0.1550 0.1600 0.1550 0.1600 197,451 +0.01(+3.23%)
Oct 06, 2025 0.1600 0.1600 0.1550 0.1550 142,119 -0.01(-3.13%)
Oct 03, 2025 0.1600 0.1650 0.1600 0.1600 88,001 +0.00(+0.00%)
Oct 02, 2025 0.1600 0.1650 0.1600 0.1600 307,742 -0.01(-3.03%)
Oct 01, 2025 0.1650 0.1650 0.1600 0.1650 264,560 +0.00(+0.00%)
Sep 30, 2025 0.1550 0.1650 0.1550 0.1650 353,300 +0.01(+6.45%)
Sep 29, 2025 0.1650 0.1650 0.1550 0.1550 109,008 +0.00(+0.00%)
Sep 26, 2025 0.1550 0.1600 0.1550 0.1550 769,650 +0.00(+0.00%)
Sep 25, 2025 0.1550 0.1750 0.1550 0.1550 485,500 +0.00(+0.00%)
Sep 24, 2025 0.1450 0.1600 0.1450 0.1550 484,500 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1650 0.1450 0.1550 387,935 +0.01(+3.33%)
Sep 22, 2025 0.1400 0.1700 0.1400 0.1500 320,569 +0.01(+3.45%)
Sep 19, 2025 0.1450 0.1600 0.1450 0.1450 935,732 -0.01(-3.33%)
Sep 18, 2025 0.1250 0.1500 0.1200 0.1500 777,000 +0.03(+25.00%)
Sep 17, 2025 0.1150 0.1250 0.1150 0.1200 377,500 +0.00(+4.35%)
Sep 16, 2025 0.1150 0.1150 0.1150 0.1150 44,500 +0.01(+4.55%)
Sep 15, 2025 0.1100 0.1200 0.1100 0.1100 463,500 +0.00(+0.00%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Sep 11, 2025 0.1000 0.1000 0.1000 0.1000 28,000 -0.01(-9.09%)
Sep 10, 2025 0.1100 0.1100 0.1100 0.1100 331,000 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1100 201,000 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1100 0.1100 0.1100 37,000 +0.01(+10.00%)
Sep 05, 2025 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-9.09%)
Sep 04, 2025 0.1150 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1150 0.1100 0.1100 52,100 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.