Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV:ALTA)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1050 0.1100 0.1050 0.1100 50,900 +0.01(+4.76%)
Aug 21, 2025 0.1050 0.1050 0.1000 0.1050 40,246 -0.01(-4.55%)
Aug 20, 2025 0.0950 0.1100 0.0950 0.1100 342,800 +0.01(+15.79%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 106,040 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.0950 17,320 -0.01(-5.00%)
Aug 14, 2025 0.1000 0 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1000 105,700 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 37,900 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 98,570 -0.00(-4.76%)
Aug 01, 2025 0.1050 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1050 43,430 +0.00(+0.00%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 44,700 +0.00(+0.00%)
Jul 29, 2025 0.1100 0.1100 0.1050 0.1050 114,000 -0.01(-4.55%)
Jul 28, 2025 0.1100 0.1100 0.1100 0.1100 124,520 -0.01(-4.35%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1150 0.1150 39,700 -0.00(-4.17%)
Jul 23, 2025 0.1150 0.1200 0.1150 0.1200 71,626 +0.00(+4.35%)
Jul 22, 2025 0.1150 0.1150 0.1100 0.1150 38,485 -0.00(-4.17%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1200 49,054 +0.00(+0.00%)
Jul 18, 2025 0.1150 0.1200 0.1150 0.1200 35,011 +0.00(+4.35%)
Jul 17, 2025 0.1200 0.1200 0.1150 0.1150 64,200 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1150 0.1150 29,700 -0.01(-8.00%)
Jul 15, 2025 0.1200 0.1250 0.1150 0.1250 66,500 +0.00(+0.00%)
Jul 14, 2025 0.1150 0.1250 0.1150 0.1250 79,500 +0.01(+4.17%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 9,090 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1200 0.1050 0.1200 105,033 +0.01(+9.09%)
Jul 09, 2025 0.1050 0.1100 0.1000 0.1100 53,500 +0.01(+4.76%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 140,500 -0.01(-4.55%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 46,080 +0.00(+0.00%)
Jul 04, 2025 0.1050 0.1150 0.1100 0.1100 331,500 +0.01(+4.76%)
Jul 03, 2025 0.1000 0.1050 0.1000 0.1050 54,350 +0.00(+0.00%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1050 76,516 +0.00(+0.00%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.1000 0.1000 0.1000 0.1000 84,100 +0.00(+0.00%)
Jun 26, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 17,900 +0.00(+0.00%)
Jun 24, 2025 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Jun 23, 2025 0.1050 0.1050 0.1050 0.1050 19,550 +0.00(+0.00%)
Jun 20, 2025 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 68,000 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 20,100 +0.00(+0.00%)
Jun 17, 2025 0.1100 0.1100 0.1000 0.1050 131,500 -0.01(-4.55%)
Jun 16, 2025 0.1000 0.1100 0.1000 0.1100 59,543 +0.01(+4.76%)
Jun 13, 2025 0.1050 0.1050 0.1000 0.1050 212,500 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1050 0.1000 0.1050 160,000 +0.00(+5.00%)
Jun 11, 2025 0.1000 0.1000 0.0950 0.1000 299,330 +0.00(+0.00%)
Jun 10, 2025 0.1000 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Jun 09, 2025 0.1050 0.1050 0.1000 0.1000 226,528 +0.00(+0.00%)
Jun 06, 2025 0.1000 0.1000 0.1000 0.1000 15,199 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
Jun 03, 2025 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.