Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV:RIO)

1.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.870 1.900 1.800 1.830 710,086 +0.01(+0.55%)
Aug 29, 2025 1.820 0 +0.15(+8.98%)
Aug 28, 2025 1.650 1.680 1.635 1.670 519,904 +0.01(+0.60%)
Aug 27, 2025 1.690 1.700 1.630 1.660 211,627 -0.02(-1.19%)
Aug 26, 2025 1.640 1.690 1.630 1.680 276,973 +0.07(+4.67%)
Aug 25, 2025 1.600 1.660 1.600 1.605 167,748 +0.00(+0.31%)
Aug 22, 2025 1.590 1.620 1.580 1.600 147,448 +0.00(+0.00%)
Aug 21, 2025 1.590 1.610 1.590 1.600 166,497 +0.03(+1.91%)
Aug 20, 2025 1.620 1.640 1.560 1.570 482,090 -0.05(-3.38%)
Aug 19, 2025 1.650 1.670 1.610 1.625 215,979 -0.04(-2.69%)
Aug 18, 2025 1.700 1.700 1.650 1.670 72,444 +0.00(+0.00%)
Aug 15, 2025 1.680 1.720 1.660 1.670 212,023 -0.02(-1.18%)
Aug 14, 2025 1.710 1.780 1.675 1.690 325,181 -0.05(-2.87%)
Aug 13, 2025 1.840 1.840 1.700 1.740 305,433 -0.02(-1.14%)
Aug 12, 2025 1.700 1.790 1.670 1.760 314,460 +0.06(+3.53%)
Aug 11, 2025 1.620 1.720 1.600 1.700 639,701 +0.07(+4.29%)
Aug 08, 2025 1.620 1.630 1.610 1.630 289,633 +0.00(+0.00%)
Aug 07, 2025 1.630 1.630 1.600 1.630 249,537 +0.00(+0.00%)
Aug 06, 2025 1.600 1.630 1.570 1.630 359,389 +0.04(+2.52%)
Aug 05, 2025 1.520 1.600 1.520 1.590 475,130 +0.13(+8.90%)
Aug 01, 2025 1.460 0 -0.04(-2.67%)
Jul 31, 2025 1.410 1.510 1.410 1.500 252,248 +0.07(+4.90%)
Jul 30, 2025 1.520 1.520 1.390 1.430 606,873 -0.09(-5.92%)
Jul 29, 2025 1.560 1.560 1.510 1.520 528,755 -0.01(-0.65%)
Jul 28, 2025 1.540 1.560 1.530 1.530 255,034 -0.03(-1.92%)
Jul 25, 2025 1.560 1.560 1.530 1.560 256,493 -0.02(-1.27%)
Jul 24, 2025 1.600 1.600 1.550 1.580 138,443 -0.02(-1.25%)
Jul 23, 2025 1.620 1.625 1.550 1.600 500,655 -0.02(-1.23%)
Jul 22, 2025 1.560 1.620 1.550 1.620 322,349 +0.08(+5.19%)
Jul 21, 2025 1.580 1.580 1.540 1.540 374,544 +0.00(+0.00%)
Jul 18, 2025 1.520 1.560 1.520 1.540 413,326 +0.01(+0.65%)
Jul 17, 2025 1.580 1.590 1.520 1.530 902,744 -0.07(-4.38%)
Jul 16, 2025 1.610 1.620 1.580 1.600 247,691 +0.00(+0.00%)
Jul 15, 2025 1.570 1.610 1.550 1.600 276,980 +0.02(+1.27%)
Jul 14, 2025 1.600 1.620 1.570 1.580 457,236 -0.02(-1.25%)
Jul 11, 2025 1.630 1.630 1.570 1.600 517,808 -0.02(-1.23%)
Jul 10, 2025 1.630 1.630 1.585 1.620 392,165 +0.02(+1.25%)
Jul 09, 2025 1.580 1.640 1.580 1.600 407,718 +0.01(+0.63%)
Jul 08, 2025 1.620 1.620 1.560 1.590 429,924 -0.03(-1.85%)
Jul 07, 2025 1.620 1.640 1.580 1.620 756,123 +0.00(+0.00%)
Jul 04, 2025 1.600 1.620 1.605 1.620 208,983 +0.02(+1.25%)
Jul 03, 2025 1.600 1.620 1.550 1.600 629,986 +0.05(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.