Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Resources Corp (TSV: RIO )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.7000 0.7300 0.6900 0.7100 505,823 +0.01(+1.43%)
Feb 03, 2025 0.6900 0.7100 0.6700 0.7000 323,546 +0.01(+1.45%)
Jan 31, 2025 0.7100 0.7100 0.6900 0.6900 397,790 -0.01(-1.43%)
Jan 30, 2025 0.6900 0.7100 0.6900 0.7000 464,157 +0.02(+2.94%)
Jan 29, 2025 0.6800 0.6900 0.6700 0.6800 267,439 +0.01(+1.49%)
Jan 28, 2025 0.6600 0.6800 0.6600 0.6700 102,620 +0.00(+0.00%)
Jan 27, 2025 0.6700 0.6800 0.6600 0.6700 64,253 +0.00(+0.00%)
Jan 24, 2025 0.6800 0.6800 0.6700 0.6700 181,652 +0.00(+0.00%)
Jan 23, 2025 0.6400 0.6750 0.6400 0.6700 455,500 +0.02(+3.08%)
Jan 22, 2025 0.6400 0.6600 0.6300 0.6500 100,293 +0.01(+0.78%)
Jan 21, 2025 0.6500 0.6550 0.6400 0.6450 104,015 -0.01(-1.53%)
Jan 20, 2025 0.6600 0.6600 0.6500 0.6550 167,000 +0.01(+1.55%)
Jan 17, 2025 0.6500 0.6700 0.6400 0.6450 186,620 +0.00(+0.00%)
Jan 16, 2025 0.6500 0.6650 0.6450 0.6450 343,025 -0.01(-0.77%)
Jan 15, 2025 0.6200 0.6500 0.6200 0.6500 265,692 +0.03(+4.84%)
Jan 14, 2025 0.6200 0.6400 0.6150 0.6200 204,800 -0.01(-0.80%)
Jan 13, 2025 0.6300 0.6300 0.6000 0.6250 181,180 -0.01(-0.79%)
Jan 10, 2025 0.6300 0.6400 0.6100 0.6300 110,115 +0.00(+0.00%)
Jan 09, 2025 0.6200 0.6300 0.6200 0.6300 182,100 +0.01(+1.61%)
Jan 08, 2025 0.6100 0.6250 0.6000 0.6200 176,682 +0.01(+1.64%)
Jan 07, 2025 0.6200 0.6300 0.6100 0.6100 517,100 +0.00(+0.00%)
Jan 06, 2025 0.6300 0.6400 0.6000 0.6100 482,003 -0.02(-3.17%)
Jan 03, 2025 0.6500 0.6500 0.6300 0.6300 131,200 -0.01(-0.79%)
Jan 02, 2025 0.6400 0.6500 0.6250 0.6350 340,795 +0.00(+0.00%)
Dec 31, 2024 0.6350 0 +0.01(+0.79%)
Dec 30, 2024 0.6000 0.6300 0.6000 0.6300 292,841 +0.02(+3.28%)
Dec 27, 2024 0.6000 0.6100 0.5900 0.6100 373,007 +0.00(+0.00%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6000 0.6150 0.6000 0.6100 92,943 +0.01(+1.67%)
Dec 20, 2024 0.5800 0.6200 0.5800 0.6000 225,819 +0.01(+0.84%)
Dec 19, 2024 0.6100 0.6100 0.5800 0.5950 528,010 +0.01(+0.85%)
Dec 18, 2024 0.6100 0.6300 0.5800 0.5900 248,575 -0.03(-4.84%)
Dec 17, 2024 0.6300 0.6300 0.6100 0.6200 400,000 -0.01(-1.59%)
Dec 16, 2024 0.6100 0.6300 0.6100 0.6300 225,015 +0.00(+0.00%)
Dec 13, 2024 0.6100 0.6300 0.6050 0.6300 192,049 +0.01(+1.61%)
Dec 12, 2024 0.6300 0.6300 0.6200 0.6200 405,564 -0.01(-1.59%)
Dec 11, 2024 0.6300 0.6400 0.6300 0.6300 564,845 +0.00(+0.00%)
Dec 10, 2024 0.6200 0.6500 0.6200 0.6300 185,666 +0.01(+1.61%)
Dec 09, 2024 0.6300 0.6500 0.6200 0.6200 512,593 -0.02(-3.13%)
Dec 06, 2024 0.6200 0.6400 0.6200 0.6400 123,005 +0.03(+4.92%)
Dec 05, 2024 0.6300 0.6300 0.6100 0.6100 127,015 -0.01(-1.61%)
Dec 04, 2024 0.6200 0.6400 0.6000 0.6200 134,218 +0.01(+1.64%)
Dec 03, 2024 0.6300 0.6300 0.5800 0.6100 980,582 -0.01(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.