Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.2600 -0.1350 (-34.18%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.3700 0.3700 0.2600 0.2600 630,162 -0.14(-34.18%)
Dec 01, 2025 0.4350 0.4350 0.3850 0.3950 115,542 -0.03(-7.06%)
Nov 28, 2025 0.3500 0.4500 0.3500 0.4250 385,914 +0.08(+25.00%)
Nov 27, 2025 0.3200 0.3400 0.3200 0.3400 153,549 +0.00(+0.00%)
Nov 26, 2025 0.3350 0.3400 0.3350 0.3400 12,500 +0.03(+9.68%)
Nov 25, 2025 0.2950 0.3100 0.2950 0.3100 9,761 +0.00(+0.00%)
Nov 24, 2025 0.2950 0.3100 0.2850 0.3100 49,800 +0.00(+0.00%)
Nov 21, 2025 0.3000 0.3150 0.2950 0.3100 205,279 +0.01(+3.33%)
Nov 20, 2025 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Nov 19, 2025 0.2900 0.3100 0.2780 0.3000 225,501 +0.02(+9.09%)
Nov 18, 2025 0.2750 0.2750 0.2750 0.2750 4,645 -0.02(-6.78%)
Nov 17, 2025 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Nov 14, 2025 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Nov 13, 2025 0.3100 0.3100 0.3000 0.3000 66,500 -0.01(-3.23%)
Nov 12, 2025 0.3100 0.3300 0.3100 0.3100 46,500 +0.00(+0.00%)
Nov 11, 2025 0.3250 0.3250 0.3100 0.3100 19,500 -0.01(-3.13%)
Nov 10, 2025 0.3000 0.3200 0.3000 0.3200 21,914 +0.03(+8.47%)
Nov 07, 2025 0.3050 0.3100 0.2950 0.2950 45,000 -0.02(-4.84%)
Nov 06, 2025 0.3000 0.3200 0.3000 0.3100 28,200 +0.03(+8.77%)
Nov 05, 2025 0.2900 0.2900 0.2850 0.2850 27,061 -0.02(-5.00%)
Nov 04, 2025 0.3000 0.3000 0.3000 0.3000 3,894 +0.00(+0.00%)
Nov 03, 2025 0.3000 0.3000 0.2950 0.3000 23,335 +0.00(+0.00%)
Oct 31, 2025 0.2850 0.3000 0.2800 0.3000 97,655 +0.00(+0.00%)
Oct 30, 2025 0.3000 0.3000 0.2950 0.3000 33,904 -0.02(-6.25%)
Oct 29, 2025 0.3300 0.3300 0.3100 0.3200 37,504 +0.02(+6.67%)
Oct 28, 2025 0.3300 0.3300 0.3000 0.3000 55,726 -0.02(-6.25%)
Oct 27, 2025 0.3100 0.3300 0.3050 0.3200 159,550 +0.02(+4.92%)
Oct 24, 2025 0.2800 0.3050 0.2800 0.3050 21,500 -0.02(-4.69%)
Oct 23, 2025 0.3100 0.3200 0.2850 0.3200 204,848 +0.00(+0.00%)
Oct 22, 2025 0.3100 0.3450 0.3000 0.3200 122,881 +0.01(+3.23%)
Oct 21, 2025 0.3250 0.3250 0.3000 0.3100 74,201 -0.03(-10.14%)
Oct 20, 2025 0.3600 0.3600 0.3200 0.3450 97,490 -0.02(-5.48%)
Oct 17, 2025 0.3850 0.3850 0.3400 0.3650 121,501 -0.03(-6.41%)
Oct 16, 2025 0.4000 0.4100 0.3800 0.3900 174,741 -0.01(-2.50%)
Oct 15, 2025 0.4350 0.4350 0.4000 0.4000 31,170 -0.01(-2.44%)
Oct 14, 2025 0.4550 0.4550 0.4000 0.4100 67,590 +0.01(+3.80%)
Oct 10, 2025 0.3950 0 -0.02(-4.82%)
Oct 09, 2025 0.4400 0.4400 0.4100 0.4150 90,000 -0.01(-1.19%)
Oct 08, 2025 0.4450 0.4450 0.4100 0.4200 278,872 -0.03(-5.62%)
Oct 07, 2025 0.4650 0.4700 0.4000 0.4450 380,313 +0.04(+8.54%)
Oct 06, 2025 0.4500 0.4500 0.3800 0.4100 629,435 -0.09(-18.00%)
Oct 03, 2025 0.4800 0.5100 0.4750 0.5000 106,215 +0.03(+5.26%)
Oct 02, 2025 0.5000 0.5000 0.4500 0.4750 190,625 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.