Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0950 0.1000 0.0950 0.1000 32,600 +0.01(+5.26%)
Oct 09, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.0950 29,500 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1000 0.0950 0.0950 58,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.0950 0.0950 82,000 -0.01(-5.00%)
Oct 03, 2025 0.1000 0.1000 0.1000 0.1000 42,510 +0.00(+0.00%)
Oct 02, 2025 0.1050 0.1100 0.0950 0.1000 85,500 -0.00(-4.76%)
Oct 01, 2025 0.1100 0.1100 0.0950 0.1050 25,500 +0.00(+0.00%)
Sep 30, 2025 0.1000 0.1050 0.0950 0.1050 19,500 +0.00(+0.00%)
Sep 29, 2025 0.1050 0.1050 0.1000 0.1050 68,000 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Sep 25, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 24, 2025 0.1000 0.1050 0.1000 0.1000 188,250 +0.00(+0.00%)
Sep 23, 2025 0.1000 0.1000 0.1000 0.1000 136,010 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1050 0.0900 0.1000 347,420 +0.01(+5.26%)
Sep 19, 2025 0.0900 0.1050 0.0900 0.0950 366,070 +0.01(+5.56%)
Sep 18, 2025 0.0850 0.0900 0.0800 0.0900 109,150 +0.00(+5.88%)
Sep 17, 2025 0.0950 0.0950 0.0850 0.0850 210,500 -0.01(-10.53%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 95,324 +0.01(+5.56%)
Sep 15, 2025 0.1000 0.1000 0.0900 0.0900 193,225 -0.01(-10.00%)
Sep 12, 2025 0.0950 0.1000 0.0950 0.1000 72,500 +0.01(+5.26%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Sep 10, 2025 0.1050 0.1050 0.0950 0.1000 109,000 +0.01(+5.26%)
Sep 09, 2025 0.1050 0.1050 0.0950 0.0950 77,000 +0.00(+0.00%)
Sep 08, 2025 0.1050 0.1050 0.0950 0.0950 150,672 -0.01(-9.52%)
Sep 05, 2025 0.0950 0.1050 0.0950 0.1050 45,000 +0.01(+10.53%)
Sep 04, 2025 0.1000 0.1050 0.0900 0.0950 25,000 +0.01(+5.56%)
Sep 03, 2025 0.0900 0.0950 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 02, 2025 0.0950 0.0950 0.0900 0.0900 98,000 +0.00(+0.00%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.0900 0.0800 0.0900 218,500 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0900 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0850 0.0900 48,500 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0900 0.0900 25,738 +0.00(+0.00%)
Aug 20, 2025 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Aug 19, 2025 0.0900 0.0900 0.0800 0.0850 327,150 -0.00(-5.56%)
Aug 18, 2025 0.0900 0.1000 0.0800 0.0900 234,510 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0950 0.0800 0.0900 142,900 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.1050 0.0900 0.0900 180,500 -0.01(-5.26%)
Aug 12, 2025 0.0900 0.0950 0.0900 0.0950 71,415 +0.01(+5.56%)
Aug 11, 2025 0.1050 0.1050 0.0900 0.0900 145,000 -0.01(-5.26%)
Aug 08, 2025 0.1000 0.1100 0.0950 0.0950 55,620 +0.00(+0.00%)
Aug 07, 2025 0.1000 0.1050 0.0900 0.0950 146,005 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1100 0.0950 0.1000 95,690 -0.01(-9.09%)
Aug 05, 2025 0.1000 0.1100 0.1000 0.1100 59,200 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.