Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV:MTT)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.1500 0.1500 0.1450 0.1450 46,896 -0.01(-3.33%)
Nov 26, 2025 0.1500 0.1550 0.1450 0.1500 46,125 -0.01(-6.25%)
Nov 25, 2025 0.1400 0.1600 0.1400 0.1600 424,500 +0.01(+6.67%)
Nov 24, 2025 0.1400 0.1500 0.1400 0.1500 142,408 +0.01(+7.14%)
Nov 21, 2025 0.1350 0.1400 0.1350 0.1400 4,000 +0.01(+3.70%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 8,050 -0.01(-3.57%)
Nov 19, 2025 0.1400 0.1400 0.1400 0.1400 61,900 +0.00(+0.00%)
Nov 18, 2025 0.1450 0.1450 0.1400 0.1400 36,537 -0.00(-3.45%)
Nov 17, 2025 0.1500 0.1500 0.1300 0.1450 113,512 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1550 0.1500 0.1500 528,020 +0.00(+0.00%)
Nov 13, 2025 0.1600 0.1700 0.1500 0.1500 92,814 -0.01(-6.25%)
Nov 12, 2025 0.1500 0.1650 0.1500 0.1600 117,735 +0.02(+10.34%)
Nov 11, 2025 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1550 0.1250 0.1450 197,802 +0.00(+3.57%)
Nov 07, 2025 0.1300 0.1400 0.1300 0.1400 36,050 +0.01(+3.70%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1350 10,200 +0.01(+8.00%)
Nov 05, 2025 0.1400 0.1400 0.1250 0.1250 82,100 -0.02(-13.79%)
Nov 04, 2025 0.1500 0.1500 0.1400 0.1450 54,893 +0.00(+0.00%)
Nov 03, 2025 0.1600 0.1600 0.1450 0.1450 87,900 -0.01(-3.33%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 30, 2025 0.1550 0.1600 0.1500 0.1500 166,000 -0.01(-3.23%)
Oct 29, 2025 0.1500 0.1550 0.1450 0.1550 94,500 +0.00(+0.00%)
Oct 28, 2025 0.1500 0.1550 0.1400 0.1550 192,767 +0.01(+6.90%)
Oct 27, 2025 0.1350 0.1500 0.1350 0.1450 132,505 +0.01(+7.41%)
Oct 24, 2025 0.1450 0.1450 0.1350 0.1350 18,500 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1400 0.1300 0.1350 109,462 +0.01(+3.85%)
Oct 22, 2025 0.1200 0.1300 0.1200 0.1300 62,106 +0.01(+13.04%)
Oct 21, 2025 0.1000 0.1150 0.1000 0.1150 91,700 +0.01(+4.55%)
Oct 20, 2025 0.1050 0.1100 0.1000 0.1100 107,149 +0.01(+4.76%)
Oct 17, 2025 0.1000 0.1050 0.1000 0.1050 449,291 +0.00(+5.00%)
Oct 16, 2025 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.0950 74,600 -0.01(-5.00%)
Oct 10, 2025 0.1000 0 +0.01(+5.26%)
Oct 09, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.0950 29,500 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1000 0.0950 0.0950 58,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.0950 0.0950 82,000 -0.01(-5.00%)
Oct 03, 2025 0.1000 0.1000 0.1000 0.1000 42,510 +0.00(+0.00%)
Oct 02, 2025 0.1050 0.1100 0.0950 0.1000 85,500 -0.00(-4.76%)
Oct 01, 2025 0.1100 0.1100 0.0950 0.1050 25,500 +0.00(+0.00%)
Sep 30, 2025 0.1000 0.1050 0.0950 0.1050 19,500 +0.00(+0.00%)
Sep 29, 2025 0.1050 0.1050 0.1000 0.1050 68,000 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Sep 25, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 24, 2025 0.1000 0.1050 0.1000 0.1000 188,250 +0.00(+0.00%)
Sep 23, 2025 0.1000 0.1000 0.1000 0.1000 136,010 +0.00(+0.00%)
Sep 22, 2025 0.1000 0.1050 0.0900 0.1000 347,420 +0.01(+5.26%)
Sep 19, 2025 0.0900 0.1050 0.0900 0.0950 366,070 +0.01(+5.56%)
Sep 18, 2025 0.0850 0.0900 0.0800 0.0900 109,150 +0.00(+5.88%)
Sep 17, 2025 0.0950 0.0950 0.0850 0.0850 210,500 -0.01(-10.53%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 95,324 +0.01(+5.56%)
Sep 15, 2025 0.1000 0.1000 0.0900 0.0900 193,225 -0.01(-10.00%)
Sep 12, 2025 0.0950 0.1000 0.0950 0.1000 72,500 +0.01(+5.26%)
Sep 11, 2025 0.0950 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Sep 10, 2025 0.1050 0.1050 0.0950 0.1000 109,000 +0.01(+5.26%)
Sep 09, 2025 0.1050 0.1050 0.0950 0.0950 77,000 +0.00(+0.00%)
Sep 08, 2025 0.1050 0.1050 0.0950 0.0950 150,672 -0.01(-9.52%)
Sep 05, 2025 0.0950 0.1050 0.0950 0.1050 45,000 +0.01(+10.53%)
Sep 04, 2025 0.1000 0.1050 0.0900 0.0950 25,000 +0.01(+5.56%)
Sep 03, 2025 0.0900 0.0950 0.0900 0.0900 46,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.