Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3250 0 +0.00(+0.00%)
Dec 23, 2024 0.3300 0.3300 0.3200 0.3250 205,882 +0.00(+0.00%)
Dec 20, 2024 0.3150 0.3300 0.3100 0.3250 348,576 +0.00(+0.00%)
Dec 19, 2024 0.3150 0.3400 0.3100 0.3250 769,665 +0.00(+0.00%)
Dec 18, 2024 0.3100 0.3550 0.3050 0.3250 1,528,334 +0.03(+8.33%)
Dec 17, 2024 0.2950 0.3050 0.2950 0.3000 840,877 -0.01(-1.64%)
Dec 16, 2024 0.2850 0.3050 0.2850 0.3050 1,325,405 +0.02(+8.93%)
Dec 13, 2024 0.2650 0.2900 0.2650 0.2800 896,240 +0.02(+7.69%)
Dec 12, 2024 0.2650 0.2700 0.2600 0.2600 208,704 +0.00(+0.00%)
Dec 11, 2024 0.2650 0.2700 0.2600 0.2600 150,000 +0.00(+0.00%)
Dec 10, 2024 0.2650 0.2650 0.2550 0.2600 72,392 +0.00(+0.00%)
Dec 09, 2024 0.2600 0.2700 0.2600 0.2600 291,421 +0.01(+1.96%)
Dec 06, 2024 0.2700 0.2700 0.2550 0.2550 417,932 -0.01(-1.92%)
Dec 05, 2024 0.2550 0.2600 0.2550 0.2600 176,760 +0.01(+1.96%)
Dec 04, 2024 0.2500 0.2550 0.2450 0.2550 205,900 +0.01(+2.00%)
Dec 03, 2024 0.2500 0.2500 0.2450 0.2500 113,310 +0.00(+0.00%)
Dec 02, 2024 0.2500 0.2550 0.2450 0.2500 100,204 +0.01(+2.04%)
Nov 29, 2024 0.2500 0.2500 0.2450 0.2450 74,000 +0.00(+0.00%)
Nov 28, 2024 0.2500 0.2500 0.2450 0.2450 80,860 -0.01(-2.00%)
Nov 27, 2024 0.2550 0.2550 0.2450 0.2500 72,015 -0.01(-1.96%)
Nov 26, 2024 0.2500 0.2550 0.2450 0.2550 1,148,700 +0.01(+4.08%)
Nov 25, 2024 0.2500 0.2500 0.2450 0.2450 280,988 -0.01(-3.92%)
Nov 22, 2024 0.2500 0.2550 0.2500 0.2550 413,603 +0.00(+0.00%)
Nov 21, 2024 0.2600 0.2600 0.2500 0.2550 253,165 -0.01(-1.92%)
Nov 20, 2024 0.2650 0.2700 0.2550 0.2600 646,198 -0.01(-3.70%)
Nov 19, 2024 0.2950 0.3100 0.2450 0.2700 3,215,276 -0.02(-6.90%)
Nov 18, 2024 0.2650 0.2900 0.2600 0.2900 467,296 +0.04(+16.00%)
Nov 15, 2024 0.2400 0.2550 0.2350 0.2500 465,500 +0.02(+8.70%)
Nov 14, 2024 0.2450 0.2700 0.2300 0.2300 1,289,456 -0.01(-4.17%)
Nov 13, 2024 0.2400 0.2400 0.2400 0.2400 14,740 +0.00(+0.00%)
Nov 12, 2024 0.2600 0.2600 0.2400 0.2400 104,141 -0.02(-5.88%)
Nov 11, 2024 0.2600 0.2700 0.2550 0.2550 228,678 -0.01(-3.77%)
Nov 08, 2024 0.2650 0.2650 0.2600 0.2650 253,423 +0.00(+0.00%)
Nov 07, 2024 0.2400 0.2650 0.2400 0.2650 567,098 +0.03(+10.42%)
Nov 06, 2024 0.2350 0.2450 0.2350 0.2400 201,000 +0.01(+2.13%)
Nov 05, 2024 0.2350 0.2400 0.2300 0.2350 110,913 +0.00(+2.17%)
Nov 04, 2024 0.2250 0.2300 0.2250 0.2300 9,151 +0.01(+4.55%)
Nov 01, 2024 0.2250 0.2250 0.2200 0.2200 7,940 -0.01(-2.22%)
Oct 31, 2024 0.2200 0.2400 0.2200 0.2250 144,600 +0.01(+4.65%)
Oct 30, 2024 0.2200 0.2200 0.2100 0.2150 115,501 -0.01(-2.27%)
Oct 29, 2024 0.2150 0.2250 0.2150 0.2200 135,500 +0.01(+2.33%)
Oct 28, 2024 0.2200 0.2200 0.2150 0.2150 16,399 -0.01(-2.27%)
Oct 25, 2024 0.2250 0.2250 0.2100 0.2200 222,127 +0.00(+0.00%)
Oct 24, 2024 0.2150 0.2200 0.2150 0.2200 387,773 +0.00(+0.00%)
Oct 23, 2024 0.2300 0.2300 0.2200 0.2200 171,592 -0.01(-2.22%)
Oct 22, 2024 0.2350 0.2350 0.2250 0.2250 161,000 -0.01(-2.17%)
Oct 21, 2024 0.2350 0.2350 0.2250 0.2300 142,500 -0.00(-2.13%)
Oct 18, 2024 0.2350 0.2400 0.2350 0.2350 23,500 +0.00(+0.00%)
Oct 17, 2024 0.2400 0.2400 0.2300 0.2350 65,500 +0.00(+0.00%)
Oct 16, 2024 0.2300 0.2400 0.2300 0.2350 118,500 +0.00(+2.17%)
Oct 15, 2024 0.2450 0.2450 0.2300 0.2300 141,956 -0.01(-6.12%)
Oct 11, 2024 0.2450 0 +0.01(+2.08%)
Oct 10, 2024 0.2300 0.2400 0.2300 0.2400 260,339 +0.01(+6.67%)
Oct 09, 2024 0.2150 0.2250 0.2150 0.2250 117,000 +0.01(+2.27%)
Oct 08, 2024 0.2250 0.2250 0.2200 0.2200 7,509 +0.00(+0.00%)
Oct 07, 2024 0.2300 0.2300 0.2200 0.2200 180,349 -0.01(-4.35%)
Oct 04, 2024 0.2150 0.2300 0.2150 0.2300 300,525 +0.02(+9.52%)
Oct 03, 2024 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
Oct 02, 2024 0.2150 0.2150 0.2100 0.2100 28,752 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.