Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV:OM)

0.4150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.4150 0 +0.02(+5.06%)
Aug 20, 2025 0.4150 0.4150 0.3900 0.3950 1,329,643 -0.01(-3.66%)
Aug 19, 2025 0.4250 0.4250 0.4100 0.4100 261,331 -0.02(-3.53%)
Aug 18, 2025 0.4250 0.4250 0.4150 0.4250 308,042 +0.00(+0.00%)
Aug 15, 2025 0.4400 0.4400 0.4150 0.4250 576,787 -0.01(-1.16%)
Aug 14, 2025 0.4350 0.4350 0.4200 0.4300 165,613 +0.01(+2.38%)
Aug 13, 2025 0.4400 0.4600 0.4200 0.4200 811,979 -0.02(-4.55%)
Aug 12, 2025 0.4400 0.4500 0.4300 0.4400 184,372 +0.00(+0.00%)
Aug 11, 2025 0.4450 0.4450 0.4350 0.4400 259,560 +0.00(+0.00%)
Aug 08, 2025 0.4500 0.4500 0.4350 0.4400 322,878 +0.02(+4.76%)
Aug 07, 2025 0.4250 0.4350 0.4200 0.4200 284,315 +0.01(+1.20%)
Aug 06, 2025 0.4200 0.4200 0.4150 0.4150 168,071 -0.01(-1.19%)
Aug 05, 2025 0.4300 0.4300 0.4200 0.4200 414,078 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.