Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0900 61,626 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 09, 2025 0.0950 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.0950 0.0900 0.0900 71,100 +0.00(+0.00%)
Jul 07, 2025 0.0950 0.0950 0.0900 0.0900 105,308 +0.00(+0.00%)
Jul 04, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 78,200 +0.00(+0.00%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 78,830 +0.00(+0.00%)
Jun 30, 2025 0.0900 0 -0.01(-5.26%)
Jun 27, 2025 0.0950 0.0950 0.0950 0.0950 2,030 +0.01(+5.56%)
Jun 26, 2025 0.0950 0.0950 0.0900 0.0900 88,000 -0.01(-5.26%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0900 411,500 -0.01(-10.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Jun 17, 2025 0.1050 0.1050 0.0950 0.1000 43,000 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Jun 13, 2025 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1050 0.1000 0.1000 16,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1150 0.1000 0.1000 254,000 -0.01(-9.09%)
Jun 10, 2025 0.1150 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Jun 09, 2025 0.1150 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Jun 06, 2025 0.1100 0.1100 0.1100 0.1100 93,519 +0.00(+0.00%)
Jun 05, 2025 0.1200 0.1200 0.1100 0.1100 9,500 -0.01(-4.35%)
Jun 04, 2025 0.1200 0.1200 0.1150 0.1150 31,250 +0.00(+0.00%)
Jun 03, 2025 0.1150 0.1150 0.1100 0.1150 83,408 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1150 0.0950 0.1150 804,733 +0.03(+27.78%)
May 30, 2025 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
May 29, 2025 0.0900 0.0900 0.0850 0.0900 374,000 -0.01(-5.26%)
May 28, 2025 0.1000 0.1000 0.0950 0.0950 296,071 +0.01(+5.56%)
May 27, 2025 0.0950 0.1000 0.0900 0.0900 150,500 -0.01(-10.00%)
May 26, 2025 0.1000 0.1000 0.1000 0.1000 27,424 +0.00(+0.00%)
May 23, 2025 0.1050 0.1050 0.0900 0.1000 238,500 +0.00(+0.00%)
May 22, 2025 0.1050 0.1050 0.1000 0.1000 51,500 +0.00(+0.00%)
May 21, 2025 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0.0950 0.1000 147,452 +0.00(+0.00%)
May 16, 2025 0.1000 0 -0.00(-4.76%)
May 15, 2025 0.1150 0.1150 0.1000 0.1050 424,381 -0.01(-8.70%)
May 14, 2025 0.0950 0.1350 0.0950 0.1150 2,794,461 +0.04(+53.33%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
May 12, 2025 0.0800 0.0800 0.0700 0.0700 28,000 -0.00(-6.67%)
May 09, 2025 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 07, 2025 0.0750 0.0800 0.0750 0.0800 225,839 +0.01(+6.67%)
May 06, 2025 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
May 05, 2025 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
May 02, 2025 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.