Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0550	0	-0.00(-8.33%)
Feb 22, 2024				0.0600	100	+0.00(+0.00%)
Feb 16, 2024				0.0600	750	+0.00(+0.00%)
Feb 13, 2024				0.0600	0	+0.00(+0.00%)
Feb 08, 2024				0.0600	0	+0.00(+9.09%)
Feb 02, 2024				0.0550	0	-0.02(-21.43%)
Jan 24, 2024				0.0700	29	+0.01(+16.67%)
Jan 23, 2024	0.0650	0.0650	0.0600	0.0600	4,000	-0.01(-7.69%)
Jan 19, 2024				0.0650	0	+0.01(+8.33%)
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	11,230	-0.01(-20.00%)
Jan 16, 2024				0.0750	0	+0.00(+7.14%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Jan 12, 2024	0.0650	0.0700	0.0650	0.0700	19,500	+0.00(+0.00%)
Jan 11, 2024	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Jan 05, 2024				0.0700	0	+0.01(+7.69%)
Jan 03, 2024				0.0650	0	+0.01(+18.18%)
Dec 29, 2023				0.0550	0	+0.00(+0.00%)
Dec 27, 2023				0.0550	0	-0.00(-8.33%)
Dec 20, 2023				0.0600	0	+0.00(+9.09%)
Dec 19, 2023	0.0600	0.0600	0.0550	0.0550	61,000	-0.01(-15.38%)
Dec 15, 2023				0.0650	0	+0.01(+8.33%)
Dec 14, 2023	0.0600	0.0600	0.0600	0.0600	13,200	+0.00(+9.09%)
Dec 12, 2023				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Moon Metals Inc (TSV: MOON )

Historical Prices