Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 19, 2024 0.0850 0 +0.01(+6.25%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 44,674 +0.00(+5.88%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 217,710 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0850 0.0750 0.0850 89,316 +0.01(+13.33%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0750 209,000 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Sep 09, 2024 0.0650 0 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,821 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 4,157 -0.00(-6.67%)
Sep 03, 2024 0.0750 0 +0.00(+7.14%)
Aug 29, 2024 0.0700 0 -0.00(-6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0750 0.0750 76,200 -0.01(-6.25%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 88,500 -0.01(-6.25%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 76,800 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0750 0.0800 192,604 +0.01(+6.67%)
Aug 19, 2024 0.0650 0.0750 0.0650 0.0750 91,200 +0.01(+25.00%)
Aug 16, 2024 0.0600 0.0650 0.0600 0.0600 441,792 +0.00(+9.09%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0550 37,100 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0550 0.0550 150,600 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 134,300 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0550 0.0550 195,600 -0.00(-8.33%)
Aug 09, 2024 0.0900 0.0900 0.0600 0.0600 660,953 -0.04(-36.84%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 16,600 -0.01(-5.00%)
Aug 07, 2024 0.1000 0.1000 0.1000 0.1000 16,714 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 -0.01(-13.04%)
Aug 01, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jul 31, 2024 0.1100 0.1150 0.0950 0.1100 198,695 -0.01(-8.33%)
Jul 29, 2024 0.1200 0 +0.00(+4.35%)
Jul 26, 2024 0.1100 0.1150 0.1100 0.1150 15,989 +0.01(+4.55%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 15,407 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 30,050 +0.00(+0.00%)
Jul 23, 2024 0.1100 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Jul 22, 2024 0.1200 0.1200 0.1050 0.1050 32,000 -0.01(-12.50%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 16, 2024 0.1150 0 -0.01(-8.00%)
Jul 15, 2024 0.1100 0.1250 0.1100 0.1250 32,000 +0.01(+8.70%)
Jul 12, 2024 0.1100 0.1150 0.1100 0.1150 34,000 +0.02(+21.05%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jul 10, 2024 0.1050 0.1100 0.1000 0.1000 32,234 -0.00(-4.76%)
Jul 09, 2024 0.0950 0.1050 0.0950 0.1050 11,000 +0.00(+5.00%)
Jul 08, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1000 0.1000 4,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.