Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oroco Resource Corp (TSV:OCO)

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 1:18 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3450	0.3550	0.3450	0.3500	182,898	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3600	0.3200	0.3500	646,601	+0.03(+9.37%)
Dec 11, 2025	0.3200	0.3350	0.3100	0.3200	127,501	+0.02(+4.92%)
Dec 10, 2025	0.3050	0.3100	0.3000	0.3050	58,000	+0.01(+1.67%)
Dec 09, 2025	0.3300	0.3300	0.3000	0.3000	114,306	-0.03(-9.09%)
Dec 08, 2025	0.3500	0.3500	0.3200	0.3300	66,267	-0.02(-5.71%)
Dec 05, 2025	0.2700	0.3500	0.2700	0.3500	1,168,497	+0.08(+29.63%)
Dec 04, 2025	0.2800	0.2800	0.2600	0.2700	204,835	-0.01(-3.57%)
Dec 03, 2025	0.2850	0.2900	0.2750	0.2800	122,126	+0.01(+1.82%)
Dec 02, 2025	0.2900	0.2900	0.2750	0.2750	157,438	-0.02(-6.78%)
Dec 01, 2025	0.2800	0.2950	0.2750	0.2950	213,947	+0.02(+7.27%)
Nov 28, 2025	0.2950	0.2950	0.2730	0.2750	280,765	-0.02(-6.78%)
Nov 27, 2025	0.3000	0.3000	0.2900	0.2950	7,777	+0.00(+0.00%)
Nov 26, 2025	0.2850	0.2950	0.2850	0.2950	84,069	+0.02(+7.27%)
Nov 25, 2025	0.2800	0.2800	0.2750	0.2750	15,553	-0.01(-1.79%)
Nov 24, 2025	0.2800	0.2800	0.2750	0.2800	45,982	+0.00(+0.00%)
Nov 21, 2025	0.2800	0.2850	0.2750	0.2800	29,229	+0.00(+0.00%)
Nov 20, 2025	0.2850	0.2850	0.2750	0.2800	156,951	+0.00(+0.00%)
Nov 19, 2025	0.2900	0.2900	0.2800	0.2800	213,737	-0.00(-1.75%)
Nov 18, 2025	0.2800	0.3150	0.2800	0.2850	139,402	+0.00(+1.79%)
Nov 17, 2025	0.2950	0.2950	0.2800	0.2800	82,857	-0.01(-3.45%)
Nov 14, 2025	0.3050	0.3100	0.2800	0.2900	332,033	-0.02(-4.92%)
Nov 13, 2025	0.3150	0.3150	0.3050	0.3050	45,075	-0.01(-3.17%)
Nov 12, 2025	0.3250	0.3250	0.3100	0.3150	43,610	-0.01(-3.08%)
Nov 11, 2025	0.3250	0.3300	0.3200	0.3250	18,000	-0.01(-1.52%)
Nov 10, 2025	0.3000	0.3400	0.3000	0.3300	207,418	+0.03(+10.00%)
Nov 07, 2025	0.3300	0.3300	0.3000	0.3000	112,070	-0.03(-9.09%)
Nov 06, 2025	0.3350	0.3350	0.3250	0.3300	38,000	+0.00(+0.00%)
Nov 05, 2025	0.3300	0.3300	0.3300	0.3300	55,000	+0.00(+0.00%)
Nov 04, 2025	0.3300	0.3300	0.3200	0.3300	58,100	-0.01(-1.49%)
Nov 03, 2025	0.3550	0.3550	0.3350	0.3350	76,178	-0.02(-5.63%)
Oct 31, 2025	0.3350	0.3550	0.3300	0.3550	62,650	+0.02(+7.58%)
Oct 30, 2025	0.3450	0.3450	0.3300	0.3300	38,004	-0.01(-2.94%)
Oct 29, 2025	0.3250	0.3450	0.3250	0.3400	64,824	+0.02(+6.25%)
Oct 28, 2025	0.3150	0.3500	0.3150	0.3200	76,085	+0.00(+0.00%)
Oct 27, 2025	0.3300	0.3400	0.3100	0.3200	91,510	-0.02(-5.88%)
Oct 24, 2025	0.3450	0.3500	0.3200	0.3400	89,588	-0.00(-1.45%)
Oct 23, 2025	0.3350	0.3700	0.3350	0.3450	42,644	+0.01(+4.55%)
Oct 22, 2025	0.3700	0.3700	0.3200	0.3300	201,521	-0.04(-10.81%)
Oct 21, 2025	0.3750	0.3850	0.3600	0.3700	44,286	-0.02(-3.90%)
Oct 20, 2025	0.3600	0.3850	0.3500	0.3850	64,202	+0.03(+8.45%)
Oct 17, 2025	0.3500	0.3700	0.3450	0.3550	198,811	+0.00(+0.00%)
Oct 16, 2025	0.3950	0.4000	0.3500	0.3550	170,930	-0.04(-10.13%)
Oct 15, 2025	0.4050	0.4500	0.3850	0.3950	128,957	-0.01(-2.47%)
Oct 14, 2025	0.4050	0.4200	0.4050	0.4050	109,959	-0.00(-1.22%)
Oct 10, 2025				0.4100	0	+0.00(+1.23%)
Oct 09, 2025	0.4500	0.4600	0.3950	0.4050	150,969	-0.04(-10.00%)
Oct 08, 2025	0.4150	0.4550	0.4150	0.4500	273,703	+0.03(+7.14%)
Oct 07, 2025	0.3950	0.4250	0.3900	0.4200	132,567	+0.02(+5.00%)
Oct 06, 2025	0.4300	0.4300	0.3950	0.4000	138,406	-0.02(-4.76%)
Oct 03, 2025	0.3850	0.4250	0.3850	0.4200	245,041	+0.02(+6.33%)
Oct 02, 2025	0.3750	0.3950	0.3750	0.3950	270,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oroco Resource Corp (TSV:OCO)

Historical Prices