Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oroco Resource Corp (TSV:OCO)

0.2950 -0.0300 (-9.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.3250	0.3300	0.2950	0.2950	230,428	-0.03(-9.23%)
May 15, 2025	0.3200	0.3250	0.3150	0.3250	147,647	+0.02(+4.84%)
May 14, 2025	0.3300	0.3300	0.3100	0.3100	53,538	-0.02(-6.06%)
May 13, 2025	0.3200	0.3400	0.3200	0.3300	61,350	+0.01(+3.13%)
May 12, 2025	0.3200	0.3250	0.3100	0.3200	65,676	+0.02(+6.67%)
May 09, 2025	0.2950	0.3100	0.2800	0.3000	151,600	+0.01(+3.45%)
May 08, 2025	0.3150	0.3200	0.2850	0.2900	284,945	-0.02(-6.45%)
May 07, 2025	0.3400	0.3400	0.3050	0.3100	210,700	-0.03(-10.14%)
May 06, 2025	0.3600	0.3600	0.3400	0.3450	174,657	+0.00(+0.00%)
May 05, 2025	0.3650	0.3650	0.3300	0.3450	204,562	-0.01(-2.82%)
May 02, 2025	0.3800	0.3800	0.3450	0.3550	129,742	-0.02(-5.33%)
May 01, 2025	0.3800	0.3800	0.3600	0.3750	95,520	+0.00(+0.00%)
Apr 30, 2025	0.3850	0.3850	0.3750	0.3750	86,628	-0.01(-1.32%)
Apr 29, 2025	0.3550	0.3900	0.3450	0.3800	127,952	+0.02(+5.56%)
Apr 28, 2025	0.3800	0.3800	0.3550	0.3600	93,680	-0.01(-2.70%)
Apr 25, 2025	0.3900	0.3900	0.3700	0.3700	44,914	-0.02(-5.13%)
Apr 24, 2025	0.3850	0.3900	0.3850	0.3900	28,000	+0.00(+0.00%)
Apr 23, 2025	0.4100	0.4100	0.3900	0.3900	17,050	-0.02(-4.88%)
Apr 22, 2025	0.4150	0.4200	0.4100	0.4100	6,005	+0.01(+3.80%)
Apr 21, 2025	0.4050	0.4050	0.3950	0.3950	10,705	+0.01(+2.60%)
Apr 17, 2025				0.3850	0	-0.03(-8.33%)
Apr 16, 2025	0.4100	0.4300	0.4100	0.4200	34,085	-0.01(-2.33%)
Apr 15, 2025	0.4400	0.4400	0.4300	0.4300	35,658	+0.00(+0.00%)
Apr 14, 2025	0.3750	0.4300	0.3750	0.4300	122,962	+0.06(+16.22%)
Apr 11, 2025	0.3600	0.3700	0.3600	0.3700	74,582	+0.01(+2.78%)
Apr 10, 2025	0.3850	0.3850	0.3600	0.3600	100,394	-0.02(-5.26%)
Apr 09, 2025	0.3150	0.3800	0.3150	0.3800	70,200	+0.06(+18.75%)
Apr 08, 2025	0.3750	0.3750	0.3150	0.3200	266,451	-0.03(-8.57%)
Apr 07, 2025	0.3500	0.3600	0.3400	0.3500	42,051	+0.02(+6.06%)
Apr 04, 2025	0.3800	0.3900	0.3300	0.3300	415,498	-0.08(-20.48%)
Apr 03, 2025	0.4400	0.4500	0.4050	0.4150	195,355	-0.06(-12.63%)
Apr 02, 2025	0.4800	0.4850	0.4700	0.4750	125,679	-0.01(-1.04%)
Apr 01, 2025	0.4800	0.4850	0.4750	0.4800	89,957	+0.02(+4.35%)
Mar 31, 2025	0.4500	0.5100	0.4400	0.4600	864,283	+0.01(+2.22%)
Mar 28, 2025	0.4500	0.4650	0.4400	0.4500	923,347	+0.03(+5.88%)
Mar 27, 2025	0.4100	0.4300	0.3900	0.4250	285,423	+0.02(+4.17%)
Mar 26, 2025	0.3900	0.4450	0.3900	0.4080	306,503	+0.03(+8.80%)
Mar 25, 2025	0.3750	0.3900	0.3700	0.3750	113,313	-0.02(-3.85%)
Mar 24, 2025	0.3650	0.3900	0.3650	0.3900	55,100	+0.02(+5.41%)
Mar 21, 2025	0.3450	0.3700	0.3450	0.3700	25,597	+0.02(+4.23%)
Mar 20, 2025	0.3650	0.3750	0.3550	0.3550	39,280	-0.01(-2.74%)
Mar 19, 2025	0.3500	0.3900	0.3500	0.3650	149,009	+0.02(+4.29%)
Mar 18, 2025	0.3250	0.3750	0.3250	0.3500	202,918	+0.02(+7.69%)
Mar 17, 2025	0.3300	0.3300	0.3150	0.3250	216,208	+0.03(+8.33%)
Mar 14, 2025	0.3100	0.3100	0.3000	0.3000	120,524	-0.02(-4.76%)
Mar 13, 2025	0.3200	0.3300	0.3150	0.3150	133,000	-0.01(-1.56%)
Mar 12, 2025	0.3150	0.3200	0.3100	0.3200	38,500	+0.01(+3.23%)
Mar 11, 2025	0.3050	0.3300	0.3050	0.3100	134,600	+0.01(+1.64%)
Mar 10, 2025	0.3050	0.3050	0.3050	0.3050	25,578	+0.00(+0.00%)
Mar 07, 2025	0.2700	0.3100	0.2700	0.3050	308,407	+0.03(+12.96%)
Mar 06, 2025	0.2700	0.2750	0.2700	0.2700	215,000	+0.00(+0.00%)
Mar 05, 2025	0.2700	0.2700	0.2500	0.2700	310,674	+0.00(+0.00%)
Mar 04, 2025	0.2650	0.2700	0.2550	0.2700	88,990	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oroco Resource Corp (TSV:OCO)

Historical Prices