Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 16, 2025 0.1050 0.1100 0.1000 0.1000 168,274 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.1100 0.0950 0.1000 152,088 +0.01(+5.26%)
Sep 12, 2025 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0950 0.0950 73,000 +0.01(+5.56%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+2.27%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0880 124,647 +0.01(+10.00%)
Sep 08, 2025 0.0800 0.0850 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0850 0.0800 0.0800 56,181 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 154,444 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0750 0.0800 98,267 +0.01(+6.67%)
Aug 29, 2025 0.0750 0 -0.01(-6.25%)
Aug 28, 2025 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Aug 27, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 26, 2025 0.0800 0.0800 0.0750 0.0800 81,250 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0800 0.0750 0.0800 57,142 +0.00(+0.00%)
Aug 22, 2025 0.0800 0.0800 0.0800 0.0800 88,300 +0.01(+6.67%)
Aug 21, 2025 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0750 0.0700 0.0750 148,100 +0.00(+7.14%)
Aug 19, 2025 0.0750 0.0750 0.0700 0.0700 305,000 +0.00(+0.00%)
Aug 18, 2025 0.0700 0.0750 0.0700 0.0700 55,200 +0.00(+0.00%)
Aug 15, 2025 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0750 0.0650 0.0700 260,400 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 145,904 -0.00(-6.67%)
Aug 12, 2025 0.0750 0.0750 0.0700 0.0750 29,500 +0.00(+0.00%)
Aug 11, 2025 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 6,710 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 82,235 +0.00(+0.00%)
Aug 06, 2025 0.0700 0.0750 0.0650 0.0700 216,754 -0.00(-6.67%)
Aug 05, 2025 0.0800 0.0800 0.0700 0.0750 303,624 -0.01(-6.25%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0850 0.0750 0.0800 161,600 -0.01(-5.88%)
Jul 29, 2025 0.0850 0.0850 0.0850 0.0850 9,100 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.0900 0.0800 0.0850 122,649 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 41,200 +0.00(+0.00%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0850 89,600 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.0950 0.0850 0.0850 55,211 -0.00(-5.56%)
Jul 21, 2025 0.0950 0.1000 0.0900 0.0900 55,361 +0.00(+5.88%)
Jul 18, 2025 0.0950 0.0950 0.0850 0.0850 55,000 -0.00(-5.56%)
Jul 17, 2025 0.0850 0.0900 0.0850 0.0900 193,418 +0.00(+0.00%)
Jul 16, 2025 0.0950 0.0950 0.0900 0.0900 154,223 -0.01(-5.26%)
Jul 15, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 14, 2025 0.0950 0.0950 0.0900 0.0950 113,500 +0.01(+5.56%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.0950 0.0900 0.0900 9,220 +0.00(+0.00%)
Jul 09, 2025 0.0950 0.0950 0.0850 0.0900 106,208 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0900 0.0900 0.0900 185,369 +0.00(+0.00%)
Jul 04, 2025 0.0950 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jul 03, 2025 0.0900 0.0900 0.0850 0.0850 128,251 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.