Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1200 0.1250 0.1200 0.1200 123,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 31,564 -0.01(-4.00%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1250 77,750 -0.01(-3.85%)
Nov 03, 2025 0.1350 0.1350 0.1300 0.1300 18,100 +0.00(+0.00%)
Oct 31, 2025 0.1350 0.1350 0.1300 0.1300 25,750 +0.00(+0.00%)
Oct 30, 2025 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Oct 29, 2025 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Oct 28, 2025 0.1350 0.1350 0.1300 0.1300 103,500 -0.01(-3.70%)
Oct 27, 2025 0.1350 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Oct 24, 2025 0.1400 0.1450 0.1350 0.1400 56,446 +0.01(+3.70%)
Oct 23, 2025 0.1400 0.1400 0.1350 0.1350 16,618 +0.00(+0.00%)
Oct 22, 2025 0.1450 0.1450 0.1300 0.1350 210,204 -0.01(-3.57%)
Oct 21, 2025 0.1500 0.1500 0.1400 0.1400 148,464 +0.00(+0.00%)
Oct 20, 2025 0.1500 0.1600 0.1350 0.1400 198,737 -0.01(-6.67%)
Oct 17, 2025 0.1400 0.1700 0.1350 0.1500 362,926 +0.01(+11.11%)
Oct 16, 2025 0.1450 0.1450 0.1350 0.1350 63,000 -0.01(-6.90%)
Oct 15, 2025 0.1250 0.1450 0.1250 0.1450 271,175 +0.02(+16.00%)
Oct 14, 2025 0.1300 0.1350 0.1250 0.1250 72,413 +0.00(+0.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 09, 2025 0.1500 0.1500 0.1250 0.1250 139,990 -0.02(-13.79%)
Oct 08, 2025 0.1250 0.1600 0.1250 0.1450 1,052,785 +0.02(+16.00%)
Oct 07, 2025 0.1150 0.1250 0.1100 0.1250 255,046 +0.01(+13.64%)
Oct 06, 2025 0.1050 0.1100 0.1000 0.1100 83,920 +0.01(+4.76%)
Oct 03, 2025 0.1000 0.1100 0.1000 0.1050 259,302 +0.01(+10.53%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.0950 93,400 +0.00(+0.00%)
Oct 01, 2025 0.0900 0.1000 0.0900 0.0950 178,243 +0.01(+5.56%)
Sep 30, 2025 0.0900 0.0900 0.0900 0.0900 55,301 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0900 0.0850 0.0900 76,200 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.0950 0.0850 0.0900 148,500 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.0950 0.0900 0.0900 156,051 -0.01(-10.00%)
Sep 24, 2025 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Sep 23, 2025 0.0950 0.1000 0.0900 0.0950 230,366 +0.01(+5.56%)
Sep 22, 2025 0.1000 0.1000 0.0900 0.0900 85,600 -0.01(-5.26%)
Sep 19, 2025 0.0950 0.1000 0.0950 0.0950 19,908 -0.01(-5.00%)
Sep 18, 2025 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 16, 2025 0.1050 0.1100 0.1000 0.1000 168,274 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.1100 0.0950 0.1000 152,088 +0.01(+5.26%)
Sep 12, 2025 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0950 0.0950 73,000 +0.01(+5.56%)
Sep 10, 2025 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+2.27%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0880 124,647 +0.01(+10.00%)
Sep 08, 2025 0.0800 0.0850 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0850 0.0800 0.0800 56,181 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 154,444 +0.00(+0.00%)
Sep 03, 2025 0.0750 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.