Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1100 0.1000 0.1000 116,500 -0.00(-4.76%)
Feb 06, 2026 0.1000 0.1050 0.1000 0.1050 356,100 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.0900 0.1050 3,381,500 -0.01(-12.50%)
Feb 04, 2026 0.1200 0.1250 0.1150 0.1200 684,590 +0.00(+0.00%)
Feb 03, 2026 0.1150 0.1250 0.1150 0.1200 309,125 +0.00(+4.35%)
Feb 02, 2026 0.1100 0.1150 0.1100 0.1150 221,042 +0.01(+9.52%)
Jan 30, 2026 0.1000 0.1100 0.1000 0.1050 1,322,005 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1050 0.0950 0.1050 279,980 +0.00(+5.00%)
Jan 28, 2026 0.1000 0.1000 0.0950 0.1000 159,040 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.0950 0.1000 115,190 -0.00(-4.76%)
Jan 26, 2026 0.0900 0.1200 0.0900 0.1050 1,587,167 +0.02(+31.25%)
Jan 23, 2026 0.0900 0.0900 0.0800 0.0800 155,000 -0.01(-5.88%)
Jan 22, 2026 0.0750 0.0850 0.0750 0.0850 308,244 +0.01(+13.33%)
Jan 21, 2026 0.0600 0.0750 0.0600 0.0750 1,072,800 +0.01(+25.00%)
Jan 20, 2026 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 40,854 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0600 0.0550 0.0550 152,018 +0.00(+10.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 464,000 +0.01(+11.11%)
Jan 14, 2026 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 355,115 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 44,100 +0.01(+11.11%)
Jan 05, 2026 0.0450 0 -0.01(-18.18%)
Jan 02, 2026 0.0500 0.0550 0.0500 0.0550 206,075 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.01(+25.00%)
Dec 29, 2025 0.0400 0 +0.00(+0.00%)
Dec 22, 2025 0.0400 0 +0.00(+14.29%)
Dec 15, 2025 0.0350 0 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Dec 09, 2025 0.0350 0 -0.00(-7.89%)
Dec 03, 2025 0.0380 0 +0.00(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.