Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV:EMR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.1000 0.1000 0.1000 0.1000 30,600 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.0900 0.1000 80,500 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Mar 27, 2026 0.1000 0.1000 0.0800 0.1000 387,000 +0.00(+0.00%)
Mar 26, 2026 0.1000 0.1000 0.0950 0.1000 217,800 +0.00(+2.04%)
Mar 25, 2026 0.1000 0.1000 0.0900 0.0980 168,453 +0.00(+3.16%)
Mar 24, 2026 0.1000 0.1000 0.0950 0.0950 84,999 +0.00(+0.00%)
Mar 23, 2026 0.1000 0.1000 0.0950 0.0950 100,261 +0.00(+0.00%)
Mar 20, 2026 0.1000 0.1050 0.0950 0.0950 96,730 -0.01(-5.00%)
Mar 19, 2026 0.1000 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Mar 18, 2026 0.1000 0.1150 0.1000 0.1000 753,099 -0.01(-9.09%)
Mar 17, 2026 0.1300 0.1300 0.1100 0.1100 170,750 -0.02(-15.38%)
Mar 16, 2026 0.1350 0.1350 0.1200 0.1300 45,600 -0.01(-7.14%)
Mar 13, 2026 0.1400 0.1400 0.1400 0.1400 4,600 +0.01(+3.70%)
Mar 12, 2026 0.1650 0.1650 0.1350 0.1350 178,107 -0.04(-20.59%)
Mar 11, 2026 0.1400 0.1700 0.1250 0.1700 960,823 +0.04(+25.93%)
Mar 10, 2026 0.1550 0.1600 0.1300 0.1350 348,687 -0.02(-12.90%)
Mar 09, 2026 0.1500 0.1650 0.1450 0.1550 373,865 +0.01(+10.71%)
Mar 06, 2026 0.1550 0.1550 0.1300 0.1400 564,742 -0.01(-9.68%)
Mar 05, 2026 0.1800 0.1850 0.1550 0.1550 607,787 -0.02(-11.43%)
Mar 04, 2026 0.1800 0.1800 0.1700 0.1750 800,646 +0.00(+2.94%)
Mar 03, 2026 0.1550 0.1950 0.1550 0.1700 3,072,453 +0.03(+21.43%)
Mar 02, 2026 0.1300 0.1500 0.1250 0.1400 956,413 +0.02(+12.00%)
Feb 27, 2026 0.1050 0.1250 0.1050 0.1250 1,047,000 +0.02(+19.05%)
Feb 26, 2026 0.1000 0.1050 0.1000 0.1050 311,000 +0.00(+5.00%)
Feb 25, 2026 0.0900 0.1000 0.0850 0.1000 279,000 +0.01(+17.65%)
Feb 24, 2026 0.0950 0.0950 0.0850 0.0850 193,000 -0.00(-5.56%)
Feb 23, 2026 0.0950 0.0950 0.0900 0.0900 101,050 -0.01(-5.26%)
Feb 20, 2026 0.0900 0.1000 0.0900 0.0950 168,000 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.0950 0.0900 0.0950 32,200 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1000 0.0900 0.0950 142,000 -0.01(-5.00%)
Feb 17, 2026 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.1000 0.0950 0.1000 48,000 +0.01(+11.11%)
Feb 11, 2026 0.1050 0.1050 0.0900 0.0900 77,003 -0.01(-10.00%)
Feb 10, 2026 0.1000 0.1000 0.1000 0.1000 83,550 +0.00(+0.00%)
Feb 09, 2026 0.1100 0.1100 0.1000 0.1000 116,500 -0.00(-4.76%)
Feb 06, 2026 0.1000 0.1050 0.1000 0.1050 356,100 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.0900 0.1050 3,381,500 -0.01(-12.50%)
Feb 04, 2026 0.1200 0.1250 0.1150 0.1200 684,590 +0.00(+0.00%)
Feb 03, 2026 0.1150 0.1250 0.1150 0.1200 309,125 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.